| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2012 | JPY | 41.3333 | 41.5833 | 40.6667 | 40.9167 | 40.9167 | -0.083 (-0.20%) | 16,800 |
| 19 Mar 2012 | JPY | 40.35 | 42.8167 | 40.35 | 41 | 41 | -2 (-4.65%) | 12,600 |
| 16 Mar 2012 | JPY | 40 | 43 | 39.6667 | 43 | 43 | +1.65 (+3.99%) | 21,000 |
| 15 Mar 2012 | JPY | 43.8333 | 43.8333 | 41 | 41.35 | 41.35 | +0.85 (+2.10%) | 13,800 |
| 14 Mar 2012 | JPY | 40.8833 | 41.25 | 40.5 | 40.5 | 40.5 | -0.333 (-0.82%) | 2,400 |
| 13 Mar 2012 | JPY | 41.75 | 42 | 40.5 | 40.8333 | 40.8333 | -0.833 (-2.00%) | 19,200 |
| 12 Mar 2012 | JPY | 42 | 42 | 41.6667 | 41.6667 | 41.6667 | -0.333 (-0.79%) | 2,400 |
| 9 Mar 2012 | JPY | 42.0167 | 42.0167 | 42 | 42 | 42 | -0.167 (-0.40%) | 1,200 |
| 8 Mar 2012 | JPY | 42.8333 | 43 | 41.3333 | 42.1667 | 42.1667 | +0.083 (+0.20%) | 9,600 |
| 7 Mar 2012 | JPY | 40.3833 | 42.0833 | 40.3833 | 42.0833 | 42.0833 | +1.667 (+4.12%) | 7,200 |
| 6 Mar 2012 | JPY | 40.4333 | 42.3833 | 40.4167 | 40.4167 | 40.4167 | +0.167 (+0.41%) | 17,400 |
| 5 Mar 2012 | JPY | 40.9333 | 40.9333 | 39.9833 | 40.25 | 40.25 | -2.167 (-5.11%) | 12,000 |
| 2 Mar 2012 | JPY | 42 | 42.4167 | 41.6667 | 42.4167 | 42.4167 | +0.167 (+0.39%) | 4,200 |
| 1 Mar 2012 | JPY | 44.8167 | 44.8333 | 42.25 | 42.25 | 42.25 | -2.567 (-5.73%) | 12,600 |
| 29 Feb 2012 | JPY | 45.8167 | 48.3333 | 44.8167 | 44.8167 | 44.8167 | +0.983 (+2.24%) | 33,000 |
| 28 Feb 2012 | JPY | 45 | 45 | 43.3333 | 43.8333 | 43.8333 | -2.833 (-6.07%) | 25,200 |
| 27 Feb 2012 | JPY | 42.5 | 47.5 | 42.5 | 46.6667 | 46.6667 | +6.667 (+16.67%) | 43,800 |
| 24 Feb 2012 | JPY | 41.1667 | 41.1667 | 40 | 40 | 40 | -1.167 (-2.83%) | 2,400 |
| 23 Feb 2012 | JPY | 40 | 41.1667 | 40 | 41.1667 | 41.1667 | +2.333 (+6.01%) | 6,600 |
| 22 Feb 2012 | JPY | 38.35 | 39.6667 | 38.35 | 38.8333 | 38.8333 | +0.8 (+2.10%) | 12,600 |
| 21 Feb 2012 | JPY | 40 | 40 | 37.6667 | 38.0333 | 38.0333 | -1.967 (-4.92%) | 31,800 |
| 20 Feb 2012 | JPY | 40.3833 | 40.8 | 40 | 40 | 40 | -0.967 (-2.36%) | 25,800 |
| 17 Feb 2012 | JPY | 40.9167 | 40.9667 | 40.1667 | 40.9667 | 40.9667 | -0.117 (-0.28%) | 10,800 |
| 16 Feb 2012 | JPY | 41.15 | 41.15 | 41.0833 | 41.0833 | 41.0833 | 0.0 (0.0%) | 11,400 |
| 15 Feb 2012 | JPY | 40.4833 | 41.0833 | 39.6667 | 41.0833 | 41.0833 | +0.45 (+1.11%) | 12,600 |
| 14 Feb 2012 | JPY | 40.8333 | 40.8333 | 40.1667 | 40.6333 | 40.6333 | -1.033 (-2.48%) | 12,600 |
| 13 Feb 2012 | JPY | 41.5833 | 41.6667 | 41.5833 | 41.6667 | 41.6667 | +0.917 (+2.25%) | 3,600 |
| 10 Feb 2012 | JPY | 40.7333 | 40.7667 | 40.5167 | 40.75 | 40.75 | -0.25 (-0.61%) | 16,800 |
| 9 Feb 2012 | JPY | 41.3333 | 41.3333 | 41 | 41 | 41 | +0.5 (+1.23%) | 9,600 |
| 8 Feb 2012 | JPY | 41.1667 | 41.1667 | 40.5 | 40.5 | 40.5 | +0.167 (+0.41%) | 4,200 |
