| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Feb 2012 | JPY | 41.1667 | 41.6667 | 40.3333 | 40.3333 | 40.3333 | -0.833 (-2.02%) | 6,600 |
| 6 Feb 2012 | JPY | 42.5 | 42.5 | 41.1667 | 41.1667 | 41.1667 | +0.333 (+0.82%) | 13,800 |
| 3 Feb 2012 | JPY | 40.8167 | 40.8333 | 40.1667 | 40.8333 | 40.8333 | +0.5 (+1.24%) | 4,800 |
| 2 Feb 2012 | JPY | 40.1667 | 40.8167 | 40 | 40.3333 | 40.3333 | +0.333 (+0.83%) | 6,600 |
| 1 Feb 2012 | JPY | 40 | 40.8333 | 38.3333 | 40 | 40 | -1.05 (-2.56%) | 16,800 |
| 31 Jan 2012 | JPY | 41 | 41.05 | 41 | 41.05 | 41.05 | -1.7 (-3.98%) | 4,200 |
| 30 Jan 2012 | JPY | 42.75 | 42.75 | 42.75 | 42.75 | 42.75 | 0.0 (0.0%) | 0 |
| 27 Jan 2012 | JPY | 42.5 | 42.75 | 42.5 | 42.75 | 42.75 | 0.0 (0.0%) | 3,000 |
| 26 Jan 2012 | JPY | 42.5 | 43.9833 | 42.5 | 42.75 | 42.75 | +0.417 (+0.98%) | 4,800 |
| 25 Jan 2012 | JPY | 41.9667 | 42.3333 | 41.9667 | 42.3333 | 42.3333 | +0.667 (+1.60%) | 13,200 |
| 24 Jan 2012 | JPY | 42.3333 | 42.3333 | 41.6667 | 41.6667 | 41.6667 | 0.0 (0.0%) | 1,800 |
| 23 Jan 2012 | JPY | 40.5 | 41.6667 | 40.5 | 41.6667 | 41.6667 | +1.167 (+2.88%) | 1,200 |
| 20 Jan 2012 | JPY | 42.85 | 42.85 | 40.5 | 40.5 | 40.5 | +0.15 (+0.37%) | 10,800 |
| 19 Jan 2012 | JPY | 40.3333 | 40.5 | 40.0167 | 40.35 | 40.35 | +0.183 (+0.46%) | 11,400 |
| 18 Jan 2012 | JPY | 40.3833 | 40.3833 | 40.1667 | 40.1667 | 40.1667 | -0.233 (-0.58%) | 5,400 |
| 17 Jan 2012 | JPY | 40.4 | 41.2333 | 40.4 | 40.4 | 40.4 | -1.267 (-3.04%) | 11,400 |
| 16 Jan 2012 | JPY | 43.3333 | 43.3333 | 40.85 | 41.6667 | 41.6667 | -1.65 (-3.81%) | 22,800 |
| 13 Jan 2012 | JPY | 44.9667 | 47 | 42.5 | 43.3167 | 43.3167 | +3.35 (+8.38%) | 48,600 |
| 12 Jan 2012 | JPY | 39.6667 | 39.9667 | 39.6667 | 39.9667 | 39.9667 | +1.133 (+2.92%) | 4,200 |
| 11 Jan 2012 | JPY | 39.9667 | 39.9667 | 38.8333 | 38.8333 | 38.8333 | 0.0 (0.0%) | 6,000 |
| 10 Jan 2012 | JPY | 39.1667 | 39.1667 | 38.8167 | 38.8333 | 38.8333 | -0.333 (-0.85%) | 6,000 |
| 6 Jan 2012 | JPY | 38.65 | 39.2 | 38.3667 | 39.1667 | 39.1667 | -0.317 (-0.80%) | 7,800 |
| 5 Jan 2012 | JPY | 38.75 | 39.4833 | 38.75 | 39.4833 | 39.4833 | 0.0 (0.0%) | 7,200 |
| 4 Jan 2012 | JPY | 38.85 | 39.4833 | 38.6667 | 39.4833 | 39.4833 | +1.15 (+3.00%) | 3,000 |
| 30 Dec 2011 | JPY | 43.8333 | 43.8333 | 37.8667 | 38.3333 | 38.3333 | -4.667 (-10.85%) | 39,600 |
| 29 Dec 2011 | JPY | 41.3333 | 43 | 41.3333 | 43 | 43 | 0.0 (0.0%) | 2,400 |
| 28 Dec 2011 | JPY | 40.1667 | 43 | 40.1667 | 43 | 43 | +2.833 (+7.05%) | 2,400 |
| 27 Dec 2011 | JPY | 41.2333 | 41.2333 | 40.1667 | 40.1667 | 40.1667 | -2.733 (-6.37%) | 7,800 |
| 26 Dec 2011 | JPY | 42.9167 | 42.9167 | 42.9 | 42.9 | 42.9 | +1.233 (+2.96%) | 7,800 |
| 22 Dec 2011 | JPY | 39.1667 | 41.6667 | 38.5 | 41.6667 | 41.6667 | +1 (+2.46%) | 39,000 |
