| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Nov 2011 | JPY | 48.8333 | 49.6667 | 43.1667 | 43.1667 | 43.1667 | -3 (-6.50%) | 13,200 |
| 7 Nov 2011 | JPY | 46.1667 | 46.1667 | 46.1667 | 46.1667 | 46.1667 | -2.417 (-4.97%) | 1,200 |
| 4 Nov 2011 | JPY | 49.8667 | 49.8667 | 48.5833 | 48.5833 | 48.5833 | +0.25 (+0.52%) | 4,200 |
| 2 Nov 2011 | JPY | 48.3333 | 48.3333 | 48 | 48.3333 | 48.3333 | -1.667 (-3.33%) | 3,600 |
| 1 Nov 2011 | JPY | 50.1667 | 50.1667 | 50 | 50 | 50 | +0.167 (+0.33%) | 4,800 |
| 31 Oct 2011 | JPY | 52.1667 | 52.1667 | 49.3333 | 49.8333 | 49.8333 | +3.167 (+6.79%) | 30,000 |
| 28 Oct 2011 | JPY | 48.15 | 48.15 | 46.5 | 46.6667 | 46.6667 | -0.667 (-1.41%) | 22,200 |
| 27 Oct 2011 | JPY | 48.1667 | 48.1667 | 46.7167 | 47.3333 | 47.3333 | -1.667 (-3.40%) | 13,800 |
| 26 Oct 2011 | JPY | 48.3333 | 50 | 46.1667 | 49 | 49 | -1 (-2%) | 34,800 |
| 25 Oct 2011 | JPY | 49.3333 | 50.3333 | 48.6 | 50 | 50 | -2.833 (-5.36%) | 51,600 |
| 24 Oct 2011 | JPY | 50 | 52.8333 | 49.0667 | 52.8333 | 52.8333 | -0.5 (-0.94%) | 36,000 |
| 21 Oct 2011 | JPY | 56.8333 | 56.8333 | 53.3333 | 53.3333 | 53.3333 | -5 (-8.57%) | 7,800 |
| 20 Oct 2011 | JPY | 61.1667 | 61.1667 | 58.3333 | 58.3333 | 58.3333 | -2.833 (-4.63%) | 37,800 |
| 19 Oct 2011 | JPY | 61.0833 | 66.6667 | 58.8333 | 61.1667 | 61.1667 | +0.333 (+0.55%) | 60,000 |
| 18 Oct 2011 | JPY | 61.1667 | 68.1667 | 60.25 | 60.8333 | 60.8333 | -6.167 (-9.20%) | 205,800 |
| 17 Oct 2011 | JPY | 63.8333 | 67 | 59.3333 | 67 | 67 | +11.667 (+21.08%) | 181,800 |
| 14 Oct 2011 | JPY | 48.6667 | 55.3333 | 48.6667 | 55.3333 | 55.3333 | +8.333 (+17.73%) | 67,800 |
| 13 Oct 2011 | JPY | 45 | 48.8333 | 45 | 47 | 47 | +1.167 (+2.55%) | 35,400 |
| 12 Oct 2011 | JPY | 46.2 | 48.6667 | 45 | 45.8333 | 45.8333 | +2.133 (+4.88%) | 85,800 |
| 11 Oct 2011 | JPY | 36.6667 | 43.7 | 36.6667 | 43.7 | 43.7 | +8.333 (+23.56%) | 50,400 |
| 7 Oct 2011 | JPY | 36.1833 | 36.6667 | 35.3667 | 35.3667 | 35.3667 | -2.483 (-6.56%) | 9,600 |
| 6 Oct 2011 | JPY | 40.05 | 40.1667 | 37.85 | 37.85 | 37.85 | -2.817 (-6.93%) | 17,400 |
| 5 Oct 2011 | JPY | 37.6833 | 41.0167 | 37.6833 | 40.6667 | 40.6667 | +3.133 (+8.35%) | 4,200 |
| 4 Oct 2011 | JPY | 37.5167 | 37.5333 | 37.5167 | 37.5333 | 37.5333 | +0.017 (+0.04%) | 9,600 |
| 3 Oct 2011 | JPY | 38.35 | 38.35 | 37.5167 | 37.5167 | 37.5167 | -0.833 (-2.17%) | 2,400 |
| 30 Sep 2011 | JPY | 38.3333 | 40 | 38.3333 | 38.35 | 38.35 | +1.683 (+4.59%) | 25,200 |
| 29 Sep 2011 | JPY | 33.6667 | 36.6667 | 33.6667 | 36.6667 | 36.6667 | +0.5 (+1.38%) | 7,800 |
| 28 Sep 2011 | JPY | 31.1667 | 36.1667 | 31.1667 | 36.1667 | 36.1667 | +2.833 (+8.50%) | 16,200 |
| 27 Sep 2011 | JPY | 33.5 | 33.5833 | 33.3333 | 33.3333 | 33.3333 | -0.167 (-0.50%) | 7,200 |
| 26 Sep 2011 | JPY | 40.8333 | 40.8333 | 33.5 | 33.5 | 33.5 | +0.167 (+0.50%) | 26,400 |
