| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Aug 2011 | JPY | 56.6667 | 58.5 | 56.6667 | 58.5 | 58.5 | +4.667 (+8.67%) | 22,800 |
| 9 Aug 2011 | JPY | 49.1667 | 53.8333 | 47.1667 | 53.8333 | 53.8333 | +1.167 (+2.22%) | 31,800 |
| 8 Aug 2011 | JPY | 57.25 | 57.25 | 51.8333 | 52.6667 | 52.6667 | +1.083 (+2.10%) | 50,400 |
| 5 Aug 2011 | JPY | 49.1667 | 53.1667 | 49.1667 | 51.5833 | 51.5833 | -4.583 (-8.16%) | 34,800 |
| 4 Aug 2011 | JPY | 61.5 | 61.5 | 56.1667 | 56.1667 | 56.1667 | -3 (-5.07%) | 42,600 |
| 3 Aug 2011 | JPY | 60.6667 | 61.5833 | 58.3333 | 59.1667 | 59.1667 | -5 (-7.79%) | 75,000 |
| 2 Aug 2011 | JPY | 71.1667 | 71.1667 | 60.6667 | 64.1667 | 64.1667 | -5.833 (-8.33%) | 63,600 |
| 1 Aug 2011 | JPY | 61 | 71.3333 | 61 | 70 | 70 | +5 (+7.69%) | 36,000 |
| 29 Jul 2011 | JPY | 70.5 | 70.5 | 64.9167 | 65 | 65 | -5.5 (-7.80%) | 39,600 |
| 28 Jul 2011 | JPY | 70.1667 | 70.5 | 69.3333 | 70.5 | 70.5 | -3.167 (-4.30%) | 13,800 |
| 27 Jul 2011 | JPY | 71.3333 | 73.6667 | 71.3333 | 73.6667 | 73.6667 | +0.833 (+1.14%) | 3,600 |
| 26 Jul 2011 | JPY | 72.5 | 72.8333 | 70.8333 | 72.8333 | 72.8333 | +1.833 (+2.58%) | 20,400 |
| 25 Jul 2011 | JPY | 70.8333 | 72 | 70.8333 | 71 | 71 | -1.5 (-2.07%) | 7,800 |
| 22 Jul 2011 | JPY | 70.3333 | 72.6667 | 70.3333 | 72.5 | 72.5 | +2 (+2.84%) | 42,600 |
| 21 Jul 2011 | JPY | 71.6667 | 74.1667 | 70.0833 | 70.5 | 70.5 | -1.167 (-1.63%) | 39,000 |
| 20 Jul 2011 | JPY | 80.3333 | 80.3333 | 69.6667 | 71.6667 | 71.6667 | -1.667 (-2.27%) | 120,000 |
| 19 Jul 2011 | JPY | 72 | 73.5833 | 68.8333 | 73.3333 | 73.3333 | -1.333 (-1.79%) | 25,800 |
| 15 Jul 2011 | JPY | 75.1667 | 76 | 73.1667 | 74.6667 | 74.6667 | -2.833 (-3.66%) | 49,200 |
| 14 Jul 2011 | JPY | 80 | 81.6667 | 75 | 77.5 | 77.5 | -8.167 (-9.53%) | 163,800 |
| 13 Jul 2011 | JPY | 74.0833 | 85.6667 | 74.0833 | 85.6667 | 85.6667 | +11.75 (+15.90%) | 131,400 |
| 12 Jul 2011 | JPY | 76.6667 | 76.6667 | 73.75 | 73.9167 | 73.9167 | -2.75 (-3.59%) | 13,200 |
| 11 Jul 2011 | JPY | 75.5833 | 77.5 | 73.1667 | 76.6667 | 76.6667 | +3.417 (+4.66%) | 61,200 |
| 8 Jul 2011 | JPY | 70.1667 | 74.5 | 70.1667 | 73.25 | 73.25 | +4.25 (+6.16%) | 39,000 |
| 7 Jul 2011 | JPY | 68.0833 | 71.6667 | 68.0833 | 69 | 69 | +1 (+1.47%) | 24,600 |
| 6 Jul 2011 | JPY | 70.8333 | 70.8333 | 67.25 | 68 | 68 | -2.833 (-4.00%) | 27,000 |
| 5 Jul 2011 | JPY | 73.3333 | 74.5 | 70.1667 | 70.8333 | 70.8333 | -3.25 (-4.39%) | 18,600 |
| 4 Jul 2011 | JPY | 75 | 77.5 | 73.3333 | 74.0833 | 74.0833 | +0.75 (+1.02%) | 19,800 |
| 1 Jul 2011 | JPY | 73.8333 | 73.8333 | 73.3333 | 73.3333 | 73.3333 | -0.5 (-0.68%) | 13,800 |
| 30 Jun 2011 | JPY | 75.8333 | 75.8333 | 73.8333 | 73.8333 | 73.8333 | +0.083 (+0.11%) | 15,600 |
| 29 Jun 2011 | JPY | 73.0833 | 75.4167 | 73.0833 | 73.75 | 73.75 | -2.417 (-3.17%) | 42,600 |
