Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jul 2023 | JPY | 1,700 | 1,736 | 1,673 | 1,719 | 1,719 | +29 (+1.72%) | 93,000 |
13 Jul 2023 | JPY | 1,660 | 1,693 | 1,632 | 1,690 | 1,690 | +30 (+1.81%) | 76,200 |
12 Jul 2023 | JPY | 1,710 | 1,727 | 1,660 | 1,660 | 1,660 | -61 (-3.54%) | 93,600 |
11 Jul 2023 | JPY | 1,790 | 1,795 | 1,694 | 1,721 | 1,721 | -44 (-2.49%) | 155,800 |
10 Jul 2023 | JPY | 1,760 | 1,779 | 1,738 | 1,765 | 1,765 | -3 (-0.17%) | 74,400 |
7 Jul 2023 | JPY | 1,745 | 1,812 | 1,738 | 1,768 | 1,768 | +17 (+0.97%) | 112,700 |
6 Jul 2023 | JPY | 1,806 | 1,833 | 1,751 | 1,751 | 1,751 | -74 (-4.05%) | 148,400 |
5 Jul 2023 | JPY | 1,846 | 1,875 | 1,814 | 1,825 | 1,825 | -21 (-1.14%) | 119,100 |
4 Jul 2023 | JPY | 1,867 | 1,879 | 1,779 | 1,846 | 1,846 | -27 (-1.44%) | 348,200 |
3 Jul 2023 | JPY | 1,690 | 1,899 | 1,685 | 1,873 | 1,873 | +168 (+9.85%) | 940,900 |
30 Jun 2023 | JPY | 1,698 | 1,705 | 1,674 | 1,705 | 1,705 | -5 (-0.29%) | 104,600 |
29 Jun 2023 | JPY | 1,722 | 1,739 | 1,706 | 1,710 | 1,710 | +7 (+0.41%) | 76,200 |
28 Jun 2023 | JPY | 1,694 | 1,703 | 1,669 | 1,703 | 1,703 | +32 (+1.92%) | 56,100 |
27 Jun 2023 | JPY | 1,670 | 1,677 | 1,647 | 1,671 | 1,671 | -5 (-0.30%) | 55,700 |
26 Jun 2023 | JPY | 1,675 | 1,696 | 1,645 | 1,676 | 1,676 | -9 (-0.53%) | 60,400 |
23 Jun 2023 | JPY | 1,705 | 1,725 | 1,675 | 1,685 | 1,685 | -20 (-1.17%) | 82,900 |
22 Jun 2023 | JPY | 1,705 | 1,711 | 1,686 | 1,705 | 1,705 | -16 (-0.93%) | 101,900 |
21 Jun 2023 | JPY | 1,747 | 1,747 | 1,710 | 1,721 | 1,721 | -26 (-1.49%) | 43,800 |
20 Jun 2023 | JPY | 1,717 | 1,753 | 1,717 | 1,747 | 1,747 | +23 (+1.33%) | 51,700 |
19 Jun 2023 | JPY | 1,774 | 1,774 | 1,710 | 1,724 | 1,724 | -37 (-2.10%) | 101,600 |
16 Jun 2023 | JPY | 1,766 | 1,773 | 1,741 | 1,761 | 1,761 | -5 (-0.28%) | 77,500 |
15 Jun 2023 | JPY | 1,699 | 1,792 | 1,698 | 1,766 | 1,766 | +79 (+4.68%) | 140,400 |
14 Jun 2023 | JPY | 1,730 | 1,748 | 1,679 | 1,687 | 1,687 | -26 (-1.52%) | 66,000 |
13 Jun 2023 | JPY | 1,694 | 1,734 | 1,692 | 1,713 | 1,713 | +34 (+2.03%) | 90,800 |
12 Jun 2023 | JPY | 1,612 | 1,704 | 1,601 | 1,679 | 1,679 | +67 (+4.16%) | 115,200 |
9 Jun 2023 | JPY | 1,629 | 1,629 | 1,607 | 1,612 | 1,612 | -2 (-0.12%) | 74,400 |
8 Jun 2023 | JPY | 1,677 | 1,677 | 1,604 | 1,614 | 1,614 | -54 (-3.24%) | 114,100 |
7 Jun 2023 | JPY | 1,713 | 1,735 | 1,668 | 1,668 | 1,668 | -45 (-2.63%) | 113,900 |
6 Jun 2023 | JPY | 1,709 | 1,713 | 1,690 | 1,713 | 1,713 | -7 (-0.41%) | 45,100 |
5 Jun 2023 | JPY | 1,751 | 1,760 | 1,706 | 1,720 | 1,720 | +9 (+0.53%) | 72,100 |