| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jun 2011 | JPY | 76.4167 | 79 | 74.25 | 76.1667 | 76.1667 | -1.417 (-1.83%) | 19,800 |
| 27 Jun 2011 | JPY | 79.9167 | 80 | 77.5833 | 77.5833 | 77.5833 | -0.333 (-0.43%) | 22,200 |
| 24 Jun 2011 | JPY | 79.1667 | 79.1667 | 76.5833 | 77.9167 | 77.9167 | +1.75 (+2.30%) | 14,400 |
| 23 Jun 2011 | JPY | 77.25 | 78.4167 | 75.5 | 76.1667 | 76.1667 | -2.25 (-2.87%) | 54,600 |
| 22 Jun 2011 | JPY | 80 | 82.6667 | 78.3333 | 78.4167 | 78.4167 | +0.083 (+0.11%) | 63,600 |
| 21 Jun 2011 | JPY | 80.5 | 82 | 76.3333 | 78.3333 | 78.3333 | +1.667 (+2.17%) | 39,000 |
| 20 Jun 2011 | JPY | 75.25 | 86.6667 | 75.25 | 76.6667 | 76.6667 | +1.667 (+2.22%) | 117,000 |
| 17 Jun 2011 | JPY | 77.3333 | 77.3333 | 75 | 75 | 75 | -5 (-6.25%) | 132,600 |
| 16 Jun 2011 | JPY | 77.25 | 81.5 | 74.1667 | 80 | 80 | +2.833 (+3.67%) | 87,600 |
| 15 Jun 2011 | JPY | 85 | 89.1667 | 77.1667 | 77.1667 | 77.1667 | -9.5 (-10.96%) | 310,800 |
| 14 Jun 2011 | JPY | 74 | 86.6667 | 73.8333 | 86.6667 | 86.6667 | +11.667 (+15.56%) | 273,000 |
| 13 Jun 2011 | JPY | 78 | 79.1667 | 74.6667 | 75 | 75 | -6.5 (-7.98%) | 104,400 |
| 10 Jun 2011 | JPY | 83.3333 | 85 | 79.5 | 81.5 | 81.5 | +0.333 (+0.41%) | 118,800 |
| 9 Jun 2011 | JPY | 83.3333 | 85.5 | 81 | 81.1667 | 81.1667 | -2.167 (-2.60%) | 75,600 |
| 8 Jun 2011 | JPY | 87.3333 | 87.3333 | 80.3333 | 83.3333 | 83.3333 | -2.5 (-2.91%) | 150,600 |
| 7 Jun 2011 | JPY | 87.5 | 92 | 82.5 | 85.8333 | 85.8333 | -0.5 (-0.58%) | 252,600 |
| 6 Jun 2011 | JPY | 87.1667 | 91.6667 | 83.3333 | 86.3333 | 86.3333 | -4.667 (-5.13%) | 172,800 |
| 3 Jun 2011 | JPY | 96.6667 | 96.6667 | 87.5 | 91 | 91 | -9 (-9%) | 369,600 |
| 2 Jun 2011 | JPY | 104.6667 | 108 | 96.6667 | 100 | 100 | -6.333 (-5.96%) | 371,400 |
| 1 Jun 2011 | JPY | 98.3333 | 115 | 95.1667 | 106.3333 | 106.3333 | +1.333 (+1.27%) | 1,186,800 |
| 31 May 2011 | JPY | 93.3333 | 105 | 82.1667 | 105 | 105 | +16.667 (+18.87%) | 907,200 |
| 30 May 2011 | JPY | 104.6667 | 116.6667 | 85.5 | 88.3333 | 88.3333 | -13.833 (-13.54%) | 1,523,400 |
| 27 May 2011 | JPY | 87.1667 | 102.1667 | 87.1667 | 102.1667 | 102.1667 | +16.667 (+19.49%) | 1,636,800 |
| 26 May 2011 | JPY | 85.5 | 85.5 | 85.5 | 85.5 | 85.5 | +11.667 (+15.80%) | 69,000 |
| 25 May 2011 | JPY | 69.1667 | 73.8333 | 62.5833 | 73.8333 | 73.8333 | +11.667 (+18.77%) | 639,600 |
| 24 May 2011 | JPY | 51.6667 | 62.1667 | 51.6667 | 62.1667 | 62.1667 | +11.667 (+23.10%) | 156,000 |
| 23 May 2011 | JPY | 44.5 | 50.5 | 43 | 50.5 | 50.5 | +8.333 (+19.76%) | 116,400 |
| 20 May 2011 | JPY | 44.5 | 44.5 | 42.1667 | 42.1667 | 42.1667 | -2.333 (-5.24%) | 19,200 |
| 19 May 2011 | JPY | 41.6667 | 44.5 | 39.8333 | 44.5 | 44.5 | +2.833 (+6.80%) | 16,800 |
| 18 May 2011 | JPY | 42.1 | 42.5 | 41.6667 | 41.6667 | 41.6667 | -1.267 (-2.95%) | 27,000 |
