| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 May 2011 | JPY | 44.6667 | 44.6667 | 42.1667 | 42.9333 | 42.9333 | -2.9 (-6.33%) | 13,800 |
| 16 May 2011 | JPY | 47.3 | 48.9833 | 45 | 45.8333 | 45.8333 | +1.667 (+3.77%) | 23,400 |
| 13 May 2011 | JPY | 48 | 48 | 44.1667 | 44.1667 | 44.1667 | -3.833 (-7.99%) | 49,200 |
| 12 May 2011 | JPY | 41.6667 | 50.4167 | 41.6667 | 48 | 48 | +5.917 (+14.06%) | 218,400 |
| 11 May 2011 | JPY | 44.6333 | 44.6333 | 42.0833 | 42.0833 | 42.0833 | -1.25 (-2.88%) | 21,600 |
| 10 May 2011 | JPY | 44.3333 | 46.3333 | 43.3333 | 43.3333 | 43.3333 | 0.0 (0.0%) | 39,600 |
| 9 May 2011 | JPY | 43.3167 | 43.3333 | 41.6667 | 43.3333 | 43.3333 | +1.5 (+3.59%) | 28,200 |
| 6 May 2011 | JPY | 43.5 | 43.5167 | 40.8833 | 41.8333 | 41.8333 | -2 (-4.56%) | 15,600 |
| 2 May 2011 | JPY | 45.6667 | 45.6667 | 40.8333 | 43.8333 | 43.8333 | -2.667 (-5.73%) | 65,400 |
| 28 Apr 2011 | JPY | 40.5833 | 46.6667 | 40.5833 | 46.5 | 46.5 | +5.917 (+14.58%) | 87,000 |
| 27 Apr 2011 | JPY | 43.3333 | 45 | 39.1667 | 40.5833 | 40.5833 | -4.417 (-9.81%) | 52,200 |
| 26 Apr 2011 | JPY | 46.8333 | 47.3667 | 44.6667 | 45 | 45 | -1 (-2.17%) | 27,600 |
| 25 Apr 2011 | JPY | 48.5 | 48.5 | 46 | 46 | 46 | +1.667 (+3.76%) | 52,800 |
| 22 Apr 2011 | JPY | 42.5 | 44.3333 | 41.6833 | 44.3333 | 44.3333 | +0.5 (+1.14%) | 56,400 |
| 21 Apr 2011 | JPY | 45.5833 | 45.5833 | 43.3333 | 43.8333 | 43.8333 | -1.75 (-3.84%) | 80,400 |
| 20 Apr 2011 | JPY | 44.7333 | 45.5833 | 40 | 45.5833 | 45.5833 | +0.85 (+1.90%) | 152,400 |
| 19 Apr 2011 | JPY | 51.3333 | 51.3333 | 42.0167 | 44.7333 | 44.7333 | -5.433 (-10.83%) | 407,400 |
| 18 Apr 2011 | JPY | 48.5 | 50.1667 | 47.8333 | 50.1667 | 50.1667 | +8.333 (+19.92%) | 547,200 |
| 15 Apr 2011 | JPY | 35.8333 | 41.8333 | 35.8333 | 41.8333 | 41.8333 | +8.333 (+24.88%) | 83,400 |
| 14 Apr 2011 | JPY | 31.8333 | 33.5 | 31.6667 | 33.5 | 33.5 | +1.833 (+5.79%) | 162,000 |
| 13 Apr 2011 | JPY | 31.6667 | 31.6667 | 31.6667 | 31.6667 | 31.6667 | 0.0 (0.0%) | 12,000 |
| 12 Apr 2011 | JPY | 32.75 | 32.75 | 31.6667 | 31.6667 | 31.6667 | -0.833 (-2.56%) | 14,400 |
| 11 Apr 2011 | JPY | 32.5 | 32.7667 | 32.5 | 32.5 | 32.5 | +0.667 (+2.09%) | 11,400 |
| 8 Apr 2011 | JPY | 32.5 | 32.5 | 30.9167 | 31.8333 | 31.8333 | -0.667 (-2.05%) | 56,400 |
| 7 Apr 2011 | JPY | 31.6667 | 32.6667 | 31.5167 | 32.5 | 32.5 | +0.833 (+2.63%) | 14,400 |
| 6 Apr 2011 | JPY | 34.1667 | 34.1667 | 31.6667 | 31.6667 | 31.6667 | -1.667 (-5.00%) | 9,000 |
| 5 Apr 2011 | JPY | 32.8333 | 35 | 31.7 | 33.3333 | 33.3333 | +0.367 (+1.11%) | 46,800 |
| 4 Apr 2011 | JPY | 34.1667 | 34.3333 | 32.9667 | 32.9667 | 32.9667 | -2.867 (-8.00%) | 45,000 |
| 1 Apr 2011 | JPY | 37.6667 | 39.1667 | 35 | 35.8333 | 35.8333 | -1.833 (-4.87%) | 69,600 |
| 31 Mar 2011 | JPY | 38.3333 | 39.8167 | 35.1833 | 37.6667 | 37.6667 | -0.5 (-1.31%) | 106,200 |
