| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Feb 2011 | JPY | 61 | 61.6667 | 59.8333 | 61.6667 | 61.6667 | +0.75 (+1.23%) | 10,200 |
| 4 Feb 2011 | JPY | 60.9167 | 60.9167 | 60.9167 | 60.9167 | 60.9167 | +0.083 (+0.14%) | 600 |
| 3 Feb 2011 | JPY | 64.3333 | 64.3333 | 60.8333 | 60.8333 | 60.8333 | -3.333 (-5.19%) | 6,000 |
| 2 Feb 2011 | JPY | 65 | 65 | 63.3333 | 64.1667 | 64.1667 | -0.833 (-1.28%) | 3,000 |
| 1 Feb 2011 | JPY | 62.1667 | 65 | 62.1667 | 65 | 65 | +4 (+6.56%) | 3,600 |
| 31 Jan 2011 | JPY | 66.3333 | 66.3333 | 60.5 | 61 | 61 | -3.5 (-5.43%) | 10,200 |
| 28 Jan 2011 | JPY | 62.8333 | 64.5 | 62.5 | 64.5 | 64.5 | +1.667 (+2.65%) | 2,400 |
| 27 Jan 2011 | JPY | 61.3333 | 62.8333 | 60.0833 | 62.8333 | 62.8333 | +0.333 (+0.53%) | 3,600 |
| 26 Jan 2011 | JPY | 63.8333 | 63.8333 | 62.5 | 62.5 | 62.5 | -3.5 (-5.30%) | 4,200 |
| 25 Jan 2011 | JPY | 66 | 66 | 66 | 66 | 66 | +5.167 (+8.49%) | 10,200 |
| 24 Jan 2011 | JPY | 59.6667 | 60.8333 | 59.6667 | 60.8333 | 60.8333 | +0.333 (+0.55%) | 4,200 |
| 21 Jan 2011 | JPY | 60 | 62.75 | 60 | 60.5 | 60.5 | -5.333 (-8.10%) | 7,200 |
| 20 Jan 2011 | JPY | 66.1667 | 66.1667 | 65.8333 | 65.8333 | 65.8333 | -0.417 (-0.63%) | 5,400 |
| 19 Jan 2011 | JPY | 58.3333 | 66.5833 | 57.5 | 66.25 | 66.25 | +6.25 (+10.42%) | 19,800 |
| 18 Jan 2011 | JPY | 60.3333 | 61.5 | 57.9167 | 60 | 60 | -2.5 (-4%) | 13,800 |
| 17 Jan 2011 | JPY | 62.6667 | 62.6667 | 61.5 | 62.5 | 62.5 | -4.833 (-7.18%) | 10,800 |
| 14 Jan 2011 | JPY | 66.4167 | 67.5 | 62.8333 | 67.3333 | 67.3333 | -1 (-1.46%) | 22,200 |
| 13 Jan 2011 | JPY | 66.1667 | 68.3333 | 66.1667 | 68.3333 | 68.3333 | +3.333 (+5.13%) | 12,000 |
| 12 Jan 2011 | JPY | 68.1667 | 68.1667 | 64.6667 | 65 | 65 | -2.5 (-3.70%) | 7,200 |
| 11 Jan 2011 | JPY | 66 | 67.5 | 66 | 67.5 | 67.5 | -0.833 (-1.22%) | 7,200 |
| 7 Jan 2011 | JPY | 66 | 68.3333 | 66 | 68.3333 | 68.3333 | -1.167 (-1.68%) | 4,800 |
| 6 Jan 2011 | JPY | 68.3333 | 69.5 | 68.3333 | 69.5 | 69.5 | -0.5 (-0.71%) | 1,200 |
| 5 Jan 2011 | JPY | 70 | 70.5833 | 70 | 70 | 70 | +2 (+2.94%) | 9,600 |
| 4 Jan 2011 | JPY | 67 | 69.1667 | 63.3333 | 68 | 68 | +2.167 (+3.29%) | 9,000 |
| 30 Dec 2010 | JPY | 65.8333 | 65.8333 | 65.8333 | 65.8333 | 65.8333 | 0.0 (0.0%) | 600 |
| 29 Dec 2010 | JPY | 63.3333 | 65.8333 | 61 | 65.8333 | 65.8333 | 0.0 (0.0%) | 8,400 |
| 28 Dec 2010 | JPY | 65.8333 | 65.8333 | 63.3333 | 65.8333 | 65.8333 | -0.75 (-1.13%) | 6,600 |
| 27 Dec 2010 | JPY | 66.6667 | 66.6667 | 65.5 | 66.5833 | 66.5833 | +1.083 (+1.65%) | 18,000 |
| 24 Dec 2010 | JPY | 66.6667 | 68.3333 | 65 | 65.5 | 65.5 | +2.083 (+3.29%) | 32,400 |
| 22 Dec 2010 | JPY | 61.5 | 71.6667 | 61.5 | 63.4167 | 63.4167 | +3.083 (+5.11%) | 53,400 |
