| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Nov 2010 | JPY | 38.3333 | 38.3333 | 37.6667 | 37.6667 | 37.6667 | -0.667 (-1.74%) | 3,000 |
| 2 Nov 2010 | JPY | 38.3333 | 38.3333 | 38.3333 | 38.3333 | 38.3333 | -1.667 (-4.17%) | 600 |
| 1 Nov 2010 | JPY | 39.65 | 40 | 39.65 | 40 | 40 | +1.5 (+3.90%) | 10,200 |
| 29 Oct 2010 | JPY | 38.6667 | 38.6667 | 38 | 38.5 | 38.5 | -0.667 (-1.70%) | 3,000 |
| 28 Oct 2010 | JPY | 38.6667 | 39.1667 | 38 | 39.1667 | 39.1667 | +0.5 (+1.29%) | 10,200 |
| 27 Oct 2010 | JPY | 38.5 | 38.6667 | 38.5 | 38.6667 | 38.6667 | -2.983 (-7.16%) | 1,800 |
| 26 Oct 2010 | JPY | 39.1667 | 41.65 | 39.1667 | 41.65 | 41.65 | +3.317 (+8.65%) | 9,600 |
| 25 Oct 2010 | JPY | 39.1667 | 40.35 | 38.3333 | 38.3333 | 38.3333 | -0.833 (-2.13%) | 42,000 |
| 22 Oct 2010 | JPY | 44.1667 | 44.1667 | 39.1667 | 39.1667 | 39.1667 | -8.333 (-17.54%) | 53,400 |
| 21 Oct 2010 | JPY | 47.5 | 47.5 | 47.5 | 47.5 | 47.5 | -1.667 (-3.39%) | 600 |
| 18 Oct 2010 | JPY | 47.5833 | 49.1667 | 45.0167 | 49.1667 | 49.1667 | +2.333 (+4.98%) | 2,400 |
| 15 Oct 2010 | JPY | 47.5833 | 47.5833 | 46.6667 | 46.8333 | 46.8333 | -1 (-2.09%) | 7,200 |
| 14 Oct 2010 | JPY | 47.5333 | 47.8333 | 47.5333 | 47.8333 | 47.8333 | -1.333 (-2.71%) | 3,600 |
| 13 Oct 2010 | JPY | 49.1667 | 49.1667 | 49.1667 | 49.1667 | 49.1667 | -0.1 (-0.20%) | 3,600 |
| 12 Oct 2010 | JPY | 49.2667 | 49.2667 | 49.2667 | 49.2667 | 49.2667 | +1.433 (+3.00%) | 600 |
| 8 Oct 2010 | JPY | 47.85 | 48.1667 | 47.8333 | 47.8333 | 47.8333 | -1.333 (-2.71%) | 6,600 |
| 6 Oct 2010 | JPY | 48.3333 | 49.1667 | 48.3333 | 49.1667 | 49.1667 | +0.667 (+1.37%) | 3,000 |
| 5 Oct 2010 | JPY | 48.5 | 48.5 | 48.5 | 48.5 | 48.5 | +0.667 (+1.39%) | 1,200 |
| 4 Oct 2010 | JPY | 50.5833 | 50.6667 | 47.8333 | 47.8333 | 47.8333 | -0.833 (-1.71%) | 7,200 |
| 1 Oct 2010 | JPY | 50.5833 | 50.6667 | 48.6667 | 48.6667 | 48.6667 | -0.5 (-1.02%) | 16,800 |
| 30 Sep 2010 | JPY | 48.5 | 49.1667 | 48.5 | 49.1667 | 49.1667 | -4.833 (-8.95%) | 1,200 |
| 29 Sep 2010 | JPY | 54 | 54.1667 | 54 | 54 | 54 | +1.5 (+2.86%) | 17,400 |
| 28 Sep 2010 | JPY | 51.25 | 52.5 | 51.25 | 52.5 | 52.5 | +2.7 (+5.42%) | 9,000 |
| 27 Sep 2010 | JPY | 49.8 | 49.8 | 49.8 | 49.8 | 49.8 | +1.45 (+3.00%) | 3,000 |
| 24 Sep 2010 | JPY | 49 | 49 | 48.35 | 48.35 | 48.35 | -0.817 (-1.66%) | 2,400 |
| 22 Sep 2010 | JPY | 51 | 51 | 46.6667 | 49.1667 | 49.1667 | +1.667 (+3.51%) | 3,600 |
| 21 Sep 2010 | JPY | 51 | 51 | 46.6667 | 47.5 | 47.5 | -3.417 (-6.71%) | 19,800 |
| 17 Sep 2010 | JPY | 50.6667 | 53.1667 | 50.6667 | 50.9167 | 50.9167 | +0.25 (+0.49%) | 6,000 |
| 16 Sep 2010 | JPY | 50 | 55 | 50 | 50.6667 | 50.6667 | -1 (-1.94%) | 6,000 |
| 14 Sep 2010 | JPY | 54 | 54 | 50.5 | 51.6667 | 51.6667 | -2.167 (-4.02%) | 4,200 |
