| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jul 2010 | JPY | 63.6667 | 64.3333 | 63.6667 | 64.3333 | 64.3333 | +0.167 (+0.26%) | 1,200 |
| 16 Jul 2010 | JPY | 65.8333 | 66.6667 | 64.1667 | 64.1667 | 64.1667 | -2.5 (-3.75%) | 15,000 |
| 15 Jul 2010 | JPY | 66.75 | 66.75 | 66.6667 | 66.6667 | 66.6667 | -0.833 (-1.23%) | 2,400 |
| 14 Jul 2010 | JPY | 65.5 | 67.5 | 65.5 | 67.5 | 67.5 | +0.833 (+1.25%) | 4,200 |
| 13 Jul 2010 | JPY | 66.6667 | 66.6667 | 66.6667 | 66.6667 | 66.6667 | +0.25 (+0.38%) | 7,200 |
| 12 Jul 2010 | JPY | 66.5 | 66.5 | 66.4167 | 66.4167 | 66.4167 | +1.917 (+2.97%) | 1,800 |
| 9 Jul 2010 | JPY | 66.6667 | 66.6667 | 64.5 | 64.5 | 64.5 | -2.167 (-3.25%) | 12,000 |
| 8 Jul 2010 | JPY | 66 | 67.1667 | 66 | 66.6667 | 66.6667 | -1.667 (-2.44%) | 3,000 |
| 7 Jul 2010 | JPY | 66.3333 | 68.3333 | 65 | 68.3333 | 68.3333 | +2.5 (+3.80%) | 22,200 |
| 6 Jul 2010 | JPY | 64.1667 | 67 | 64.1667 | 65.8333 | 65.8333 | -2.833 (-4.13%) | 24,000 |
| 5 Jul 2010 | JPY | 68.6667 | 69.3333 | 68.6667 | 68.6667 | 68.6667 | -4.667 (-6.36%) | 5,400 |
| 2 Jul 2010 | JPY | 73.3333 | 73.3333 | 72.5 | 73.3333 | 73.3333 | 0.0 (0.0%) | 3,600 |
| 1 Jul 2010 | JPY | 73.3333 | 73.3333 | 73.3333 | 73.3333 | 73.3333 | +3.333 (+4.76%) | 6,600 |
| 30 Jun 2010 | JPY | 68.3333 | 70 | 65 | 70 | 70 | -1.667 (-2.33%) | 15,600 |
| 29 Jun 2010 | JPY | 77 | 77 | 71.6667 | 71.6667 | 71.6667 | -5 (-6.52%) | 11,400 |
| 28 Jun 2010 | JPY | 79.3333 | 80.5 | 75.8333 | 76.6667 | 76.6667 | -7.167 (-8.55%) | 11,400 |
| 25 Jun 2010 | JPY | 83.8333 | 83.8333 | 83.8333 | 83.8333 | 83.8333 | +2.333 (+2.86%) | 6,000 |
| 24 Jun 2010 | JPY | 82.6667 | 82.6667 | 79 | 81.5 | 81.5 | -1.833 (-2.20%) | 9,600 |
| 22 Jun 2010 | JPY | 83.3333 | 83.3333 | 83.3333 | 83.3333 | 83.3333 | -0.833 (-0.99%) | 3,000 |
| 21 Jun 2010 | JPY | 82.0833 | 84.1667 | 82.0833 | 84.1667 | 84.1667 | +0.833 (+1.00%) | 4,200 |
| 18 Jun 2010 | JPY | 83.3333 | 83.3333 | 83.3333 | 83.3333 | 83.3333 | -3.333 (-3.85%) | 3,000 |
| 17 Jun 2010 | JPY | 86.6667 | 86.8333 | 86.6667 | 86.6667 | 86.6667 | -3.333 (-3.70%) | 5,400 |
| 16 Jun 2010 | JPY | 90.1667 | 90.1667 | 88.5 | 90 | 90 | 0.0 (0.0%) | 3,000 |
| 15 Jun 2010 | JPY | 88.3333 | 90 | 88.3333 | 90 | 90 | +1.667 (+1.89%) | 1,800 |
| 14 Jun 2010 | JPY | 86.6667 | 88.3333 | 86.6667 | 88.3333 | 88.3333 | 0.0 (0.0%) | 4,200 |
| 11 Jun 2010 | JPY | 87.5 | 88.3333 | 85.5 | 88.3333 | 88.3333 | 0.0 (0.0%) | 3,600 |
| 10 Jun 2010 | JPY | 86.1667 | 88.3333 | 85.6667 | 88.3333 | 88.3333 | -1.167 (-1.30%) | 4,200 |
| 9 Jun 2010 | JPY | 89.1667 | 89.6667 | 89.1667 | 89.5 | 89.5 | +2 (+2.29%) | 6,000 |
| 8 Jun 2010 | JPY | 87.5 | 87.5 | 87.5 | 87.5 | 87.5 | -0.667 (-0.76%) | 1,200 |
| 7 Jun 2010 | JPY | 85 | 88.1667 | 85 | 88.1667 | 88.1667 | -0.167 (-0.19%) | 10,800 |
