| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jun 2010 | JPY | 87.5 | 88.3333 | 86.6667 | 88.3333 | 88.3333 | 0.0 (0.0%) | 4,200 |
| 3 Jun 2010 | JPY | 85 | 88.3333 | 85 | 88.3333 | 88.3333 | +2.5 (+2.91%) | 23,400 |
| 2 Jun 2010 | JPY | 86.6667 | 86.6667 | 85.8333 | 85.8333 | 85.8333 | -1.5 (-1.72%) | 4,200 |
| 1 Jun 2010 | JPY | 87.3333 | 87.3333 | 87.3333 | 87.3333 | 87.3333 | +0.667 (+0.77%) | 4,200 |
| 31 May 2010 | JPY | 81.6667 | 86.6667 | 81.6667 | 86.6667 | 86.6667 | +1 (+1.17%) | 13,200 |
| 28 May 2010 | JPY | 82.9167 | 89 | 81.6667 | 85.6667 | 85.6667 | +7.417 (+9.48%) | 32,400 |
| 27 May 2010 | JPY | 77.6667 | 79.8333 | 77.6667 | 78.25 | 78.25 | -0.917 (-1.16%) | 16,200 |
| 26 May 2010 | JPY | 80.8333 | 80.8333 | 78.3333 | 79.1667 | 79.1667 | -0.5 (-0.63%) | 12,000 |
| 25 May 2010 | JPY | 82.3333 | 82.3333 | 79.6667 | 79.6667 | 79.6667 | -0.333 (-0.42%) | 21,600 |
| 24 May 2010 | JPY | 80.1667 | 80.1667 | 79.6667 | 80 | 80 | +2.667 (+3.45%) | 24,600 |
| 21 May 2010 | JPY | 78 | 78 | 75 | 77.3333 | 77.3333 | -1.833 (-2.32%) | 33,000 |
| 20 May 2010 | JPY | 86.8333 | 86.8333 | 76.6667 | 79.1667 | 79.1667 | -1.333 (-1.66%) | 48,000 |
| 19 May 2010 | JPY | 86.8333 | 86.8333 | 79.1667 | 80.5 | 80.5 | -8.667 (-9.72%) | 68,400 |
| 18 May 2010 | JPY | 91.6667 | 91.6667 | 88.6667 | 89.1667 | 89.1667 | -3.333 (-3.60%) | 23,400 |
| 17 May 2010 | JPY | 95.5 | 95.8333 | 91.6667 | 92.5 | 92.5 | -7.333 (-7.35%) | 94,800 |
| 14 May 2010 | JPY | 99.6667 | 100 | 98.8333 | 99.8333 | 99.8333 | -2.667 (-2.60%) | 12,000 |
| 13 May 2010 | JPY | 100 | 103.1667 | 99.8333 | 102.5 | 102.5 | +2.333 (+2.33%) | 25,800 |
| 12 May 2010 | JPY | 103.3333 | 103.3333 | 100 | 100.1667 | 100.1667 | -4.167 (-3.99%) | 22,800 |
| 11 May 2010 | JPY | 105.1667 | 106.6667 | 104.3333 | 104.3333 | 104.3333 | +0.167 (+0.16%) | 18,600 |
| 10 May 2010 | JPY | 102.5 | 105.8333 | 102.5 | 104.1667 | 104.1667 | -0.833 (-0.79%) | 15,000 |
| 7 May 2010 | JPY | 103.6667 | 105 | 103.1667 | 105 | 105 | -5.333 (-4.83%) | 30,000 |
| 6 May 2010 | JPY | 113.3333 | 113.3333 | 110.3333 | 110.3333 | 110.3333 | -3.667 (-3.22%) | 11,400 |
| 30 Apr 2010 | JPY | 111.3333 | 114 | 111.3333 | 114 | 114 | +2.667 (+2.40%) | 11,400 |
| 28 Apr 2010 | JPY | 111 | 112.5 | 111 | 111.3333 | 111.3333 | -4.667 (-4.02%) | 28,800 |
| 27 Apr 2010 | JPY | 116.6667 | 116.6667 | 114.1667 | 116 | 116 | +1.667 (+1.46%) | 28,200 |
| 26 Apr 2010 | JPY | 113.3333 | 114.8333 | 113.1667 | 114.3333 | 114.3333 | +4.333 (+3.94%) | 28,800 |
| 23 Apr 2010 | JPY | 112.5 | 113.3333 | 110 | 110 | 110 | -1.667 (-1.49%) | 22,200 |
| 22 Apr 2010 | JPY | 111.5 | 111.6667 | 109 | 111.6667 | 111.6667 | +1.167 (+1.06%) | 17,400 |
| 21 Apr 2010 | JPY | 109.1667 | 110.8333 | 107.1667 | 110.5 | 110.5 | +3.833 (+3.59%) | 16,800 |
| 20 Apr 2010 | JPY | 111.8333 | 112.6667 | 106.6667 | 106.6667 | 106.6667 | -0.167 (-0.16%) | 22,800 |
