| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Apr 2010 | JPY | 110.5 | 110.8333 | 105 | 106.8333 | 106.8333 | -7 (-6.15%) | 84,600 |
| 16 Apr 2010 | JPY | 113.3333 | 115.1667 | 112.5 | 113.8333 | 113.8333 | +1.333 (+1.19%) | 19,800 |
| 15 Apr 2010 | JPY | 111.6667 | 112.6667 | 110.8333 | 112.5 | 112.5 | -2.333 (-2.03%) | 107,400 |
| 14 Apr 2010 | JPY | 120 | 120.8333 | 111.6667 | 114.8333 | 114.8333 | -6.5 (-5.36%) | 150,600 |
| 13 Apr 2010 | JPY | 126.5 | 126.5 | 118.8333 | 121.3333 | 121.3333 | -12.667 (-9.45%) | 105,600 |
| 12 Apr 2010 | JPY | 140.1667 | 140.1667 | 133 | 134 | 134 | +0.667 (+0.50%) | 21,000 |
| 9 Apr 2010 | JPY | 131.6667 | 133.3333 | 131.5 | 133.3333 | 133.3333 | +1.667 (+1.27%) | 13,200 |
| 8 Apr 2010 | JPY | 130.8333 | 131.8333 | 130 | 131.6667 | 131.6667 | +2.5 (+1.94%) | 6,000 |
| 7 Apr 2010 | JPY | 130 | 130 | 128.3333 | 129.1667 | 129.1667 | -0.833 (-0.64%) | 6,600 |
| 6 Apr 2010 | JPY | 131.8333 | 131.8333 | 130 | 130 | 130 | -1.833 (-1.39%) | 12,000 |
| 5 Apr 2010 | JPY | 131.6667 | 135.8333 | 130.3333 | 131.8333 | 131.8333 | +2.667 (+2.06%) | 11,400 |
| 2 Apr 2010 | JPY | 133 | 134.1667 | 129.1667 | 129.1667 | 129.1667 | 0.0 (0.0%) | 15,000 |
| 1 Apr 2010 | JPY | 133.3333 | 133.3333 | 129.1667 | 129.1667 | 129.1667 | -2.5 (-1.90%) | 10,200 |
| 31 Mar 2010 | JPY | 130 | 134.8333 | 130 | 131.6667 | 131.6667 | +3.167 (+2.46%) | 12,600 |
| 30 Mar 2010 | JPY | 133.8333 | 136.6667 | 127.6667 | 128.5 | 128.5 | -4.667 (-3.50%) | 24,600 |
| 29 Mar 2010 | JPY | 128 | 134.1667 | 126.6667 | 133.1667 | 133.1667 | +7.167 (+5.69%) | 17,400 |
| 26 Mar 2010 | JPY | 135.8333 | 135.8333 | 126 | 126 | 126 | -9.167 (-6.78%) | 70,800 |
| 25 Mar 2010 | JPY | 124.8333 | 146.6667 | 124.8333 | 135.1667 | 135.1667 | +13.5 (+11.10%) | 213,000 |
| 24 Mar 2010 | JPY | 123.3333 | 123.3333 | 120 | 121.6667 | 121.6667 | +0.167 (+0.14%) | 9,000 |
| 23 Mar 2010 | JPY | 116.6667 | 121.5 | 116.6667 | 121.5 | 121.5 | +1.5 (+1.25%) | 15,600 |
| 19 Mar 2010 | JPY | 123.6667 | 124.8333 | 120 | 120 | 120 | +1.333 (+1.12%) | 28,800 |
| 18 Mar 2010 | JPY | 116.1667 | 118.6667 | 116.1667 | 118.6667 | 118.6667 | +5.667 (+5.01%) | 25,800 |
| 17 Mar 2010 | JPY | 113 | 113 | 113 | 113 | 113 | -1.667 (-1.45%) | 1,800 |
| 16 Mar 2010 | JPY | 111.6667 | 114.6667 | 111.6667 | 114.6667 | 114.6667 | +3 (+2.69%) | 6,600 |
| 15 Mar 2010 | JPY | 113.3333 | 113.3333 | 111.6667 | 111.6667 | 111.6667 | -2.5 (-2.19%) | 6,000 |
| 12 Mar 2010 | JPY | 114.1667 | 114.1667 | 114.1667 | 114.1667 | 114.1667 | 0.0 (0.0%) | 1,200 |
| 11 Mar 2010 | JPY | 114.1667 | 114.1667 | 114.1667 | 114.1667 | 114.1667 | +2.5 (+2.24%) | 2,400 |
| 10 Mar 2010 | JPY | 110.5 | 111.6667 | 110.3333 | 111.6667 | 111.6667 | +1 (+0.90%) | 3,000 |
| 9 Mar 2010 | JPY | 110.8333 | 110.8333 | 110.6667 | 110.6667 | 110.6667 | -1.833 (-1.63%) | 1,800 |
| 8 Mar 2010 | JPY | 113.3333 | 113.3333 | 112.5 | 112.5 | 112.5 | -2.167 (-1.89%) | 4,200 |
