Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jun 2023 | JPY | 1,726 | 1,726 | 1,700 | 1,711 | 1,711 | -10 (-0.58%) | 48,700 |
1 Jun 2023 | JPY | 1,731 | 1,731 | 1,693 | 1,721 | 1,721 | -10 (-0.58%) | 71,200 |
31 May 2023 | JPY | 1,804 | 1,804 | 1,721 | 1,731 | 1,731 | -85 (-4.68%) | 112,300 |
30 May 2023 | JPY | 1,826 | 1,830 | 1,793 | 1,816 | 1,816 | +7 (+0.39%) | 76,200 |
29 May 2023 | JPY | 1,800 | 1,834 | 1,790 | 1,809 | 1,809 | +64 (+3.67%) | 165,900 |
26 May 2023 | JPY | 1,747 | 1,789 | 1,742 | 1,745 | 1,745 | +33 (+1.93%) | 165,000 |
25 May 2023 | JPY | 1,689 | 1,730 | 1,689 | 1,712 | 1,712 | +27 (+1.60%) | 96,300 |
24 May 2023 | JPY | 1,665 | 1,699 | 1,652 | 1,685 | 1,685 | +4 (+0.24%) | 51,300 |
23 May 2023 | JPY | 1,680 | 1,710 | 1,669 | 1,681 | 1,681 | +7 (+0.42%) | 80,100 |
22 May 2023 | JPY | 1,651 | 1,674 | 1,631 | 1,674 | 1,674 | -4 (-0.24%) | 63,800 |
19 May 2023 | JPY | 1,744 | 1,776 | 1,675 | 1,678 | 1,678 | -32 (-1.87%) | 140,800 |
18 May 2023 | JPY | 1,613 | 1,717 | 1,613 | 1,710 | 1,710 | +114 (+7.14%) | 205,500 |
17 May 2023 | JPY | 1,586 | 1,606 | 1,586 | 1,596 | 1,596 | +4 (+0.25%) | 42,400 |
16 May 2023 | JPY | 1,582 | 1,609 | 1,577 | 1,592 | 1,592 | +13 (+0.82%) | 37,500 |
15 May 2023 | JPY | 1,623 | 1,623 | 1,577 | 1,579 | 1,579 | -43 (-2.65%) | 56,400 |
12 May 2023 | JPY | 1,642 | 1,648 | 1,611 | 1,622 | 1,622 | -20 (-1.22%) | 51,100 |
11 May 2023 | JPY | 1,625 | 1,643 | 1,617 | 1,642 | 1,642 | +22 (+1.36%) | 77,600 |
10 May 2023 | JPY | 1,611 | 1,624 | 1,596 | 1,620 | 1,620 | +9 (+0.56%) | 44,000 |
9 May 2023 | JPY | 1,615 | 1,624 | 1,611 | 1,611 | 1,611 | +21 (+1.32%) | 74,800 |
8 May 2023 | JPY | 1,606 | 1,621 | 1,590 | 1,590 | 1,590 | -18 (-1.12%) | 66,400 |
2 May 2023 | JPY | 1,560 | 1,611 | 1,558 | 1,608 | 1,608 | +45 (+2.88%) | 72,900 |
1 May 2023 | JPY | 1,593 | 1,606 | 1,563 | 1,563 | 1,563 | -30 (-1.88%) | 62,500 |
28 Apr 2023 | JPY | 1,610 | 1,633 | 1,590 | 1,593 | 1,593 | -7 (-0.44%) | 56,100 |
27 Apr 2023 | JPY | 1,580 | 1,600 | 1,567 | 1,600 | 1,600 | +10 (+0.63%) | 113,500 |
26 Apr 2023 | JPY | 1,600 | 1,605 | 1,578 | 1,590 | 1,590 | -26 (-1.61%) | 56,600 |
25 Apr 2023 | JPY | 1,640 | 1,646 | 1,612 | 1,616 | 1,616 | -10 (-0.62%) | 47,200 |
24 Apr 2023 | JPY | 1,627 | 1,640 | 1,618 | 1,626 | 1,626 | -5 (-0.31%) | 34,100 |
21 Apr 2023 | JPY | 1,633 | 1,665 | 1,619 | 1,631 | 1,631 | -2 (-0.12%) | 61,100 |
20 Apr 2023 | JPY | 1,612 | 1,637 | 1,600 | 1,633 | 1,633 | +28 (+1.74%) | 60,700 |
19 Apr 2023 | JPY | 1,641 | 1,645 | 1,601 | 1,605 | 1,605 | -36 (-2.19%) | 81,200 |