| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Mar 2010 | JPY | 114.1667 | 114.6667 | 111.6667 | 114.6667 | 114.6667 | +2.167 (+1.93%) | 6,600 |
| 4 Mar 2010 | JPY | 114.5 | 114.5 | 111.8333 | 112.5 | 112.5 | -2.5 (-2.17%) | 9,600 |
| 3 Mar 2010 | JPY | 115 | 115 | 115 | 115 | 115 | +5 (+4.55%) | 4,800 |
| 2 Mar 2010 | JPY | 110 | 110 | 110 | 110 | 110 | -1.667 (-1.49%) | 7,800 |
| 1 Mar 2010 | JPY | 113.3333 | 113.3333 | 111.6667 | 111.6667 | 111.6667 | +1.5 (+1.36%) | 3,000 |
| 26 Feb 2010 | JPY | 109.6667 | 110.1667 | 109.3333 | 110.1667 | 110.1667 | -2.5 (-2.22%) | 4,200 |
| 25 Feb 2010 | JPY | 112.6667 | 112.6667 | 112.6667 | 112.6667 | 112.6667 | +3.167 (+2.89%) | 5,400 |
| 24 Feb 2010 | JPY | 109.1667 | 109.5 | 108.5 | 109.5 | 109.5 | -4.667 (-4.09%) | 7,200 |
| 23 Feb 2010 | JPY | 111.6667 | 114.1667 | 109.1667 | 114.1667 | 114.1667 | -0.667 (-0.58%) | 5,400 |
| 22 Feb 2010 | JPY | 114.8333 | 114.8333 | 114.8333 | 114.8333 | 114.8333 | +1.5 (+1.32%) | 1,200 |
| 19 Feb 2010 | JPY | 113.3333 | 113.3333 | 113.3333 | 113.3333 | 113.3333 | -1.667 (-1.45%) | 1,200 |
| 18 Feb 2010 | JPY | 115 | 115 | 115 | 115 | 115 | +0.833 (+0.73%) | 1,200 |
| 16 Feb 2010 | JPY | 114.1667 | 115 | 114.1667 | 114.1667 | 114.1667 | -3.333 (-2.84%) | 4,800 |
| 15 Feb 2010 | JPY | 116.6667 | 119.6667 | 115.6667 | 117.5 | 117.5 | +2.5 (+2.17%) | 8,400 |
| 12 Feb 2010 | JPY | 115 | 115 | 115 | 115 | 115 | +1.167 (+1.02%) | 2,400 |
| 10 Feb 2010 | JPY | 113.3333 | 117.5 | 113.3333 | 113.8333 | 113.8333 | +0.667 (+0.59%) | 4,800 |
| 9 Feb 2010 | JPY | 113.1667 | 113.1667 | 113.1667 | 113.1667 | 113.1667 | +0.667 (+0.59%) | 3,600 |
| 8 Feb 2010 | JPY | 114.5 | 114.5 | 112.5 | 112.5 | 112.5 | +1.333 (+1.20%) | 5,400 |
| 5 Feb 2010 | JPY | 113.5 | 113.5 | 110.8333 | 111.1667 | 111.1667 | -2.833 (-2.49%) | 8,400 |
| 4 Feb 2010 | JPY | 114 | 114 | 114 | 114 | 114 | -0.833 (-0.73%) | 1,800 |
| 3 Feb 2010 | JPY | 114.8333 | 114.8333 | 114.8333 | 114.8333 | 114.8333 | -2.5 (-2.13%) | 600 |
| 2 Feb 2010 | JPY | 115 | 117.5 | 113.6667 | 117.3333 | 117.3333 | +2.333 (+2.03%) | 9,600 |
| 1 Feb 2010 | JPY | 118.1667 | 118.1667 | 115 | 115 | 115 | -1.5 (-1.29%) | 4,200 |
| 29 Jan 2010 | JPY | 117.8333 | 117.8333 | 116.3333 | 116.5 | 116.5 | -1 (-0.85%) | 7,800 |
| 28 Jan 2010 | JPY | 117.5 | 117.5 | 116.6667 | 117.5 | 117.5 | 0.0 (0.0%) | 2,400 |
| 27 Jan 2010 | JPY | 117.6667 | 117.6667 | 117.5 | 117.5 | 117.5 | -1.333 (-1.12%) | 3,000 |
| 26 Jan 2010 | JPY | 118.8333 | 118.8333 | 118.8333 | 118.8333 | 118.8333 | -2.167 (-1.79%) | 600 |
| 25 Jan 2010 | JPY | 119.1667 | 121 | 116.6667 | 121 | 121 | +4.333 (+3.71%) | 19,200 |
| 22 Jan 2010 | JPY | 116.6667 | 116.6667 | 116.6667 | 116.6667 | 116.6667 | 0.0 (0.0%) | 1,800 |
| 21 Jan 2010 | JPY | 116.5 | 116.8333 | 116.5 | 116.6667 | 116.6667 | -2.167 (-1.82%) | 10,800 |
