| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2010 | JPY | 118.8333 | 118.8333 | 118.8333 | 118.8333 | 118.8333 | +0.333 (+0.28%) | 6,600 |
| 19 Jan 2010 | JPY | 119.3333 | 119.5 | 118.5 | 118.5 | 118.5 | -3.833 (-3.13%) | 9,000 |
| 18 Jan 2010 | JPY | 115.3333 | 122.5 | 115 | 122.3333 | 122.3333 | +5.667 (+4.86%) | 23,400 |
| 15 Jan 2010 | JPY | 116.8333 | 116.8333 | 116.6667 | 116.6667 | 116.6667 | +1.667 (+1.45%) | 4,800 |
| 14 Jan 2010 | JPY | 116.3333 | 116.3333 | 115 | 115 | 115 | -1.667 (-1.43%) | 6,000 |
| 13 Jan 2010 | JPY | 118.1667 | 118.1667 | 116.5 | 116.6667 | 116.6667 | -3.333 (-2.78%) | 8,400 |
| 12 Jan 2010 | JPY | 123.3333 | 123.3333 | 120 | 120 | 120 | -1.5 (-1.23%) | 4,800 |
| 8 Jan 2010 | JPY | 118.3333 | 121.5 | 118.3333 | 121.5 | 121.5 | +4 (+3.40%) | 4,800 |
| 7 Jan 2010 | JPY | 123 | 123 | 117.5 | 117.5 | 117.5 | -4.167 (-3.42%) | 7,200 |
| 6 Jan 2010 | JPY | 119.1667 | 121.6667 | 119.1667 | 121.6667 | 121.6667 | +1.5 (+1.25%) | 1,800 |
| 5 Jan 2010 | JPY | 121.6667 | 121.6667 | 120.1667 | 120.1667 | 120.1667 | -2.333 (-1.90%) | 3,000 |
| 4 Jan 2010 | JPY | 116.8333 | 124.3333 | 116.8333 | 122.5 | 122.5 | +2.5 (+2.08%) | 7,800 |
| 30 Dec 2009 | JPY | 118.5 | 120 | 118.3333 | 120 | 120 | +1.5 (+1.27%) | 6,000 |
| 29 Dec 2009 | JPY | 122.5 | 122.5 | 118 | 118.5 | 118.5 | -5.667 (-4.56%) | 18,000 |
| 28 Dec 2009 | JPY | 124.3333 | 125 | 124 | 124.1667 | 124.1667 | -1.833 (-1.45%) | 4,200 |
| 25 Dec 2009 | JPY | 126.6667 | 126.6667 | 116.6667 | 126 | 126 | +0.5 (+0.40%) | 25,800 |
| 24 Dec 2009 | JPY | 128.3333 | 128.3333 | 125.5 | 125.5 | 125.5 | +3.833 (+3.15%) | 7,800 |
| 22 Dec 2009 | JPY | 115.5 | 123.3333 | 115.5 | 121.6667 | 121.6667 | +5.667 (+4.89%) | 13,800 |
| 21 Dec 2009 | JPY | 118.3333 | 118.3333 | 116 | 116 | 116 | -0.667 (-0.57%) | 7,800 |
| 18 Dec 2009 | JPY | 120.1667 | 120.1667 | 116.6667 | 116.6667 | 116.6667 | -8.333 (-6.67%) | 23,400 |
| 17 Dec 2009 | JPY | 125 | 125 | 125 | 125 | 125 | -5.167 (-3.97%) | 600 |
| 16 Dec 2009 | JPY | 127.1667 | 130.1667 | 126.6667 | 130.1667 | 130.1667 | -0.333 (-0.26%) | 7,200 |
| 15 Dec 2009 | JPY | 129.8333 | 130.8333 | 129.8333 | 130.5 | 130.5 | +0.667 (+0.51%) | 3,600 |
| 14 Dec 2009 | JPY | 125 | 130 | 125 | 129.8333 | 129.8333 | +4.833 (+3.87%) | 14,400 |
| 11 Dec 2009 | JPY | 125 | 125 | 121.6667 | 125 | 125 | +3.333 (+2.74%) | 9,600 |
| 10 Dec 2009 | JPY | 116.8333 | 125.6667 | 116.8333 | 121.6667 | 121.6667 | +5 (+4.29%) | 5,400 |
| 9 Dec 2009 | JPY | 119.8333 | 119.8333 | 116.6667 | 116.6667 | 116.6667 | -3.333 (-2.78%) | 7,800 |
| 8 Dec 2009 | JPY | 128.3333 | 128.3333 | 120 | 120 | 120 | -8.333 (-6.49%) | 4,800 |
| 7 Dec 2009 | JPY | 133.1667 | 133.1667 | 128.3333 | 128.3333 | 128.3333 | -3.167 (-2.41%) | 3,000 |
| 4 Dec 2009 | JPY | 125 | 131.6667 | 125 | 131.5 | 131.5 | +0.667 (+0.51%) | 15,000 |
