| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Dec 2009 | JPY | 118.3333 | 131.6667 | 118.3333 | 130.8333 | 130.8333 | +14.167 (+12.14%) | 12,000 |
| 2 Dec 2009 | JPY | 112.5 | 116.6667 | 112.5 | 116.6667 | 116.6667 | +4.167 (+3.70%) | 3,000 |
| 1 Dec 2009 | JPY | 111.5 | 112.5 | 111.5 | 112.5 | 112.5 | +4.167 (+3.85%) | 3,600 |
| 30 Nov 2009 | JPY | 108.3333 | 108.3333 | 108.3333 | 108.3333 | 108.3333 | 0.0 (0.0%) | 1,200 |
| 27 Nov 2009 | JPY | 107.8333 | 108.3333 | 107.8333 | 108.3333 | 108.3333 | -1.833 (-1.66%) | 3,600 |
| 26 Nov 2009 | JPY | 111.6667 | 111.6667 | 110 | 110.1667 | 110.1667 | -4.833 (-4.20%) | 9,600 |
| 25 Nov 2009 | JPY | 115.8333 | 115.8333 | 115 | 115 | 115 | +1.667 (+1.47%) | 5,400 |
| 24 Nov 2009 | JPY | 113.5 | 113.5 | 113.3333 | 113.3333 | 113.3333 | 0.0 (0.0%) | 1,800 |
| 20 Nov 2009 | JPY | 112.5 | 113.3333 | 112.5 | 113.3333 | 113.3333 | +1.667 (+1.49%) | 3,000 |
| 19 Nov 2009 | JPY | 111.8333 | 111.8333 | 108.3333 | 111.6667 | 111.6667 | -2.5 (-2.19%) | 16,800 |
| 18 Nov 2009 | JPY | 113.6667 | 115 | 113.6667 | 114.1667 | 114.1667 | -0.833 (-0.72%) | 11,400 |
| 17 Nov 2009 | JPY | 116.6667 | 116.6667 | 113.3333 | 115 | 115 | -1.667 (-1.43%) | 9,000 |
| 16 Nov 2009 | JPY | 116.6667 | 123.1667 | 116.6667 | 116.6667 | 116.6667 | +0.167 (+0.14%) | 16,200 |
| 13 Nov 2009 | JPY | 125.1667 | 125.1667 | 116.5 | 116.5 | 116.5 | -10.167 (-8.03%) | 27,000 |
| 12 Nov 2009 | JPY | 126.5 | 126.6667 | 126.5 | 126.6667 | 126.6667 | +0.167 (+0.13%) | 1,200 |
| 11 Nov 2009 | JPY | 126.6667 | 126.6667 | 123.5 | 126.5 | 126.5 | +1.5 (+1.20%) | 10,200 |
| 10 Nov 2009 | JPY | 126 | 126 | 125 | 125 | 125 | -0.167 (-0.13%) | 9,000 |
| 9 Nov 2009 | JPY | 127.5 | 127.5 | 125.1667 | 125.1667 | 125.1667 | -4 (-3.10%) | 2,400 |
| 6 Nov 2009 | JPY | 127.5 | 129.1667 | 125 | 129.1667 | 129.1667 | +1.667 (+1.31%) | 5,400 |
| 5 Nov 2009 | JPY | 131.6667 | 131.6667 | 126.8333 | 127.5 | 127.5 | -0.833 (-0.65%) | 6,600 |
| 4 Nov 2009 | JPY | 129.1667 | 130 | 126.6667 | 128.3333 | 128.3333 | -1.667 (-1.28%) | 6,000 |
| 2 Nov 2009 | JPY | 133.3333 | 133.3333 | 130 | 130 | 130 | -1.667 (-1.27%) | 22,200 |
| 30 Oct 2009 | JPY | 131.6667 | 131.6667 | 131.6667 | 131.6667 | 131.6667 | +1.667 (+1.28%) | 600 |
| 29 Oct 2009 | JPY | 126.6667 | 130 | 123.5 | 130 | 130 | -5 (-3.70%) | 18,600 |
| 28 Oct 2009 | JPY | 136.6667 | 138.3333 | 132.1667 | 135 | 135 | +1 (+0.75%) | 28,800 |
| 27 Oct 2009 | JPY | 133.8333 | 134.1667 | 129.1667 | 134 | 134 | +0.167 (+0.12%) | 12,600 |
| 26 Oct 2009 | JPY | 133.8333 | 136.6667 | 133.8333 | 133.8333 | 133.8333 | +3.833 (+2.95%) | 13,800 |
| 23 Oct 2009 | JPY | 127.5 | 132.5 | 125 | 130 | 130 | +2.5 (+1.96%) | 16,800 |
| 22 Oct 2009 | JPY | 126.6667 | 127.5 | 126.6667 | 127.5 | 127.5 | -0.833 (-0.65%) | 4,200 |
| 21 Oct 2009 | JPY | 127.5 | 129.8333 | 126.3333 | 128.3333 | 128.3333 | -4.167 (-3.14%) | 13,200 |
