| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Sep 2009 | JPY | 149.1667 | 151.6667 | 149.1667 | 151.6667 | 151.6667 | +1.667 (+1.11%) | 9,000 |
| 2 Sep 2009 | JPY | 148.6667 | 150 | 146.8333 | 150 | 150 | +1.5 (+1.01%) | 16,800 |
| 31 Aug 2009 | JPY | 155.6667 | 155.8333 | 146.8333 | 148.5 | 148.5 | -2.167 (-1.44%) | 13,200 |
| 28 Aug 2009 | JPY | 147.5 | 152.5 | 146.1667 | 150.6667 | 150.6667 | +3.167 (+2.15%) | 18,600 |
| 27 Aug 2009 | JPY | 146.6667 | 150 | 146.6667 | 147.5 | 147.5 | +2.5 (+1.72%) | 25,200 |
| 26 Aug 2009 | JPY | 150 | 150 | 143.3333 | 145 | 145 | -3.333 (-2.25%) | 19,800 |
| 25 Aug 2009 | JPY | 148.3333 | 149.3333 | 147.5 | 148.3333 | 148.3333 | +3.333 (+2.30%) | 19,200 |
| 24 Aug 2009 | JPY | 144.8333 | 145 | 143.3333 | 145 | 145 | -0.5 (-0.34%) | 9,000 |
| 21 Aug 2009 | JPY | 145.8333 | 146.3333 | 145 | 145.5 | 145.5 | +1.333 (+0.92%) | 7,200 |
| 20 Aug 2009 | JPY | 143.3333 | 145.8333 | 142.5 | 144.1667 | 144.1667 | +0.833 (+0.58%) | 13,800 |
| 19 Aug 2009 | JPY | 143.8333 | 145.5 | 143.3333 | 143.3333 | 143.3333 | -0.5 (-0.35%) | 57,600 |
| 18 Aug 2009 | JPY | 144.8333 | 146.1667 | 143 | 143.8333 | 143.8333 | -6 (-4.00%) | 24,000 |
| 17 Aug 2009 | JPY | 152 | 153.6667 | 145 | 149.8333 | 149.8333 | -5.5 (-3.54%) | 73,800 |
| 14 Aug 2009 | JPY | 155.8333 | 157.5 | 155 | 155.3333 | 155.3333 | +5.333 (+3.56%) | 24,600 |
| 13 Aug 2009 | JPY | 157.5 | 159.8333 | 149.8333 | 150 | 150 | -5 (-3.23%) | 66,000 |
| 12 Aug 2009 | JPY | 163.5 | 163.5 | 153.3333 | 155 | 155 | -8.333 (-5.10%) | 36,600 |
| 11 Aug 2009 | JPY | 160.6667 | 164.8333 | 160 | 163.3333 | 163.3333 | +3.333 (+2.08%) | 43,200 |
| 10 Aug 2009 | JPY | 159.8333 | 161.6667 | 158.5 | 160 | 160 | +5.667 (+3.67%) | 49,800 |
| 7 Aug 2009 | JPY | 163.3333 | 163.3333 | 153.3333 | 154.3333 | 154.3333 | +2.667 (+1.76%) | 78,000 |
| 6 Aug 2009 | JPY | 158.3333 | 158.3333 | 148.6667 | 151.6667 | 151.6667 | -8.333 (-5.21%) | 113,400 |
| 5 Aug 2009 | JPY | 166.5 | 166.5 | 158.3333 | 160 | 160 | -7.333 (-4.38%) | 28,200 |
| 4 Aug 2009 | JPY | 184.3333 | 186.3333 | 165 | 167.3333 | 167.3333 | -10.333 (-5.82%) | 54,600 |
| 3 Aug 2009 | JPY | 203.3333 | 203.3333 | 175 | 177.6667 | 177.6667 | -22.333 (-11.17%) | 74,400 |
| 31 Jul 2009 | JPY | 202.6667 | 202.6667 | 200 | 200 | 200 | -3.333 (-1.64%) | 6,600 |
| 30 Jul 2009 | JPY | 205 | 205 | 203.3333 | 203.3333 | 203.3333 | +1.667 (+0.83%) | 1,200 |
| 29 Jul 2009 | JPY | 203.3333 | 203.3333 | 201.6667 | 201.6667 | 201.6667 | +1.667 (+0.83%) | 7,800 |
| 28 Jul 2009 | JPY | 211.6667 | 225 | 200 | 200 | 200 | -10.833 (-5.14%) | 39,600 |
| 27 Jul 2009 | JPY | 216.6667 | 216.6667 | 210.8333 | 210.8333 | 210.8333 | -2.5 (-1.17%) | 8,400 |
| 24 Jul 2009 | JPY | 211 | 214.5 | 206.6667 | 213.3333 | 213.3333 | +1.667 (+0.79%) | 10,200 |
| 23 Jul 2009 | JPY | 210 | 212.8333 | 208.3333 | 211.6667 | 211.6667 | +3.333 (+1.60%) | 3,000 |
