| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jul 2009 | JPY | 203.8333 | 210 | 203.8333 | 208.3333 | 208.3333 | -8.333 (-3.85%) | 13,200 |
| 21 Jul 2009 | JPY | 216.6667 | 216.6667 | 216.6667 | 216.6667 | 216.6667 | +3.167 (+1.48%) | 6,600 |
| 17 Jul 2009 | JPY | 217.8333 | 217.8333 | 213.3333 | 213.5 | 213.5 | -7.667 (-3.47%) | 7,800 |
| 16 Jul 2009 | JPY | 220.1667 | 222.8333 | 215 | 221.1667 | 221.1667 | +14.333 (+6.93%) | 20,400 |
| 15 Jul 2009 | JPY | 209.1667 | 218.3333 | 206.6667 | 206.8333 | 206.8333 | -3.167 (-1.51%) | 4,200 |
| 14 Jul 2009 | JPY | 202.5 | 210 | 201.6667 | 210 | 210 | +7.833 (+3.87%) | 13,800 |
| 13 Jul 2009 | JPY | 223.3333 | 223.3333 | 201.6667 | 202.1667 | 202.1667 | -23.333 (-10.35%) | 24,600 |
| 10 Jul 2009 | JPY | 230 | 230 | 225 | 225.5 | 225.5 | -4.5 (-1.96%) | 21,000 |
| 9 Jul 2009 | JPY | 233.3333 | 233.3333 | 230 | 230 | 230 | -3.333 (-1.43%) | 10,200 |
| 8 Jul 2009 | JPY | 235.8333 | 236.5 | 231.8333 | 233.3333 | 233.3333 | -3.333 (-1.41%) | 18,000 |
| 7 Jul 2009 | JPY | 236.6667 | 236.6667 | 235 | 236.6667 | 236.6667 | -0.833 (-0.35%) | 11,400 |
| 6 Jul 2009 | JPY | 243.6667 | 243.6667 | 234.1667 | 237.5 | 237.5 | +0.5 (+0.21%) | 37,800 |
| 3 Jul 2009 | JPY | 241.3333 | 241.3333 | 235.8333 | 237 | 237 | -4.667 (-1.93%) | 18,000 |
| 2 Jul 2009 | JPY | 236.8333 | 241.6667 | 235.1667 | 241.6667 | 241.6667 | +4.833 (+2.04%) | 19,200 |
| 1 Jul 2009 | JPY | 241.6667 | 241.6667 | 236.8333 | 236.8333 | 236.8333 | +1 (+0.42%) | 12,000 |
| 30 Jun 2009 | JPY | 238.3333 | 238.3333 | 235.8333 | 235.8333 | 235.8333 | +0.667 (+0.28%) | 9,600 |
| 29 Jun 2009 | JPY | 235.1667 | 241.6667 | 235.1667 | 235.1667 | 235.1667 | -6.167 (-2.56%) | 16,200 |
| 26 Jun 2009 | JPY | 240.1667 | 241.3333 | 235 | 241.3333 | 241.3333 | +4.667 (+1.97%) | 7,800 |
| 25 Jun 2009 | JPY | 240 | 240 | 233.3333 | 236.6667 | 236.6667 | +3.333 (+1.43%) | 15,000 |
| 24 Jun 2009 | JPY | 231.1667 | 233.3333 | 228 | 233.3333 | 233.3333 | -8.333 (-3.45%) | 23,400 |
| 23 Jun 2009 | JPY | 246.8333 | 246.8333 | 241.6667 | 241.6667 | 241.6667 | -6.5 (-2.62%) | 52,800 |
| 22 Jun 2009 | JPY | 242.5 | 248.1667 | 242.5 | 248.1667 | 248.1667 | +11.667 (+4.93%) | 41,400 |
| 19 Jun 2009 | JPY | 243.3333 | 243.3333 | 236.5 | 236.5 | 236.5 | +1.667 (+0.71%) | 64,200 |
| 18 Jun 2009 | JPY | 232.1667 | 234.8333 | 231.6667 | 234.8333 | 234.8333 | +3.167 (+1.37%) | 45,600 |
| 17 Jun 2009 | JPY | 233.3333 | 243.3333 | 231.6667 | 231.6667 | 231.6667 | +6.5 (+2.89%) | 68,400 |
| 16 Jun 2009 | JPY | 225 | 231.6667 | 225 | 225.1667 | 225.1667 | -8.167 (-3.50%) | 82,800 |
| 15 Jun 2009 | JPY | 229.1667 | 233.3333 | 229.1667 | 233.3333 | 233.3333 | -25 (-9.68%) | 162,600 |
| 12 Jun 2009 | JPY | 260 | 265 | 255 | 258.3333 | 258.3333 | -8.333 (-3.13%) | 94,200 |
| 11 Jun 2009 | JPY | 283.3333 | 288 | 253.3333 | 266.6667 | 266.6667 | -0.167 (-0.06%) | 205,200 |
| 10 Jun 2009 | JPY | 266.5 | 266.8333 | 250 | 266.8333 | 266.8333 | +33.333 (+14.28%) | 441,000 |
