| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jun 2009 | JPY | 233.5 | 233.5 | 228.6667 | 233.5 | 233.5 | +33.333 (+16.65%) | 292,800 |
| 8 Jun 2009 | JPY | 183.3333 | 200.1667 | 183.3333 | 200.1667 | 200.1667 | +33.333 (+19.98%) | 53,400 |
| 5 Jun 2009 | JPY | 176.1667 | 176.6667 | 163.5 | 166.8333 | 166.8333 | -3.167 (-1.86%) | 139,800 |
| 4 Jun 2009 | JPY | 158.3333 | 170 | 158.3333 | 170 | 170 | +16.667 (+10.87%) | 133,800 |
| 3 Jun 2009 | JPY | 161.6667 | 161.6667 | 150 | 153.3333 | 153.3333 | -3.167 (-2.02%) | 204,600 |
| 2 Jun 2009 | JPY | 156.5 | 156.5 | 156.5 | 156.5 | 156.5 | +16.667 (+11.92%) | 130,200 |
| 1 Jun 2009 | JPY | 139.8333 | 139.8333 | 136.6667 | 139.8333 | 139.8333 | +16.667 (+13.53%) | 117,600 |
| 29 May 2009 | JPY | 121.6667 | 123.1667 | 120 | 123.1667 | 123.1667 | +4.167 (+3.50%) | 37,800 |
| 28 May 2009 | JPY | 120.3333 | 121.6667 | 119 | 119 | 119 | +2.667 (+2.29%) | 33,600 |
| 27 May 2009 | JPY | 118.5 | 118.5 | 116.3333 | 116.3333 | 116.3333 | -2.667 (-2.24%) | 41,400 |
| 26 May 2009 | JPY | 117.1667 | 119.1667 | 116.6667 | 119 | 119 | +2.833 (+2.44%) | 41,400 |
| 25 May 2009 | JPY | 115.8333 | 120 | 115.8333 | 116.1667 | 116.1667 | +4.5 (+4.03%) | 103,800 |
| 22 May 2009 | JPY | 109.6667 | 112.5 | 109.3333 | 111.6667 | 111.6667 | +0.833 (+0.75%) | 33,000 |
| 21 May 2009 | JPY | 109.1667 | 112.3333 | 109.1667 | 110.8333 | 110.8333 | +7.667 (+7.43%) | 40,800 |
| 20 May 2009 | JPY | 103.6667 | 103.6667 | 103.1667 | 103.1667 | 103.1667 | -0.167 (-0.16%) | 8,400 |
| 19 May 2009 | JPY | 103.1667 | 103.3333 | 103.1667 | 103.3333 | 103.3333 | 0.0 (0.0%) | 10,200 |
| 18 May 2009 | JPY | 103 | 103.3333 | 102.6667 | 103.3333 | 103.3333 | -0.167 (-0.16%) | 8,400 |
| 15 May 2009 | JPY | 103.3333 | 103.5 | 103.3333 | 103.5 | 103.5 | +3.5 (+3.50%) | 4,200 |
| 14 May 2009 | JPY | 102.5 | 102.5 | 100 | 100 | 100 | -3.333 (-3.23%) | 11,400 |
| 13 May 2009 | JPY | 103.3333 | 103.3333 | 102.5 | 103.3333 | 103.3333 | -3.167 (-2.97%) | 14,400 |
| 12 May 2009 | JPY | 108.1667 | 108.1667 | 106.5 | 106.5 | 106.5 | -1.333 (-1.24%) | 14,400 |
| 11 May 2009 | JPY | 106.6667 | 108.3333 | 106.6667 | 107.8333 | 107.8333 | +4.667 (+4.52%) | 38,400 |
| 8 May 2009 | JPY | 102.3333 | 103.1667 | 102.3333 | 103.1667 | 103.1667 | +0.833 (+0.81%) | 6,000 |
| 7 May 2009 | JPY | 102.3333 | 102.3333 | 102.3333 | 102.3333 | 102.3333 | +2.333 (+2.33%) | 12,600 |
| 1 May 2009 | JPY | 100 | 100 | 99.1667 | 100 | 100 | +1 (+1.01%) | 13,800 |
| 30 Apr 2009 | JPY | 97.5 | 99 | 97 | 99 | 99 | 0.0 (0.0%) | 16,800 |
| 28 Apr 2009 | JPY | 96.8333 | 99 | 95.8333 | 99 | 99 | +0.667 (+0.68%) | 17,400 |
| 27 Apr 2009 | JPY | 100 | 100 | 96.6667 | 98.3333 | 98.3333 | -1.667 (-1.67%) | 30,600 |
| 24 Apr 2009 | JPY | 104.1667 | 104.1667 | 97.5 | 100 | 100 | -5.833 (-5.51%) | 36,000 |
| 23 Apr 2009 | JPY | 106.6667 | 106.6667 | 105.8333 | 105.8333 | 105.8333 | +5.667 (+5.66%) | 29,400 |
