| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2009 | JPY | 95.8333 | 100.1667 | 95.8333 | 100.1667 | 100.1667 | +5.167 (+5.44%) | 29,400 |
| 21 Apr 2009 | JPY | 94.1667 | 95.8333 | 94.1667 | 95 | 95 | +0.833 (+0.88%) | 18,000 |
| 20 Apr 2009 | JPY | 92.1667 | 94.1667 | 92.1667 | 94.1667 | 94.1667 | -0.833 (-0.88%) | 37,200 |
| 17 Apr 2009 | JPY | 93 | 95 | 93 | 95 | 95 | +6.667 (+7.55%) | 27,600 |
| 16 Apr 2009 | JPY | 90 | 90 | 88.3333 | 88.3333 | 88.3333 | 0.0 (0.0%) | 16,200 |
| 15 Apr 2009 | JPY | 90.1667 | 90.1667 | 88.3333 | 88.3333 | 88.3333 | -2.333 (-2.57%) | 30,000 |
| 14 Apr 2009 | JPY | 89.8333 | 90.6667 | 89.3333 | 90.6667 | 90.6667 | +1.833 (+2.06%) | 38,400 |
| 13 Apr 2009 | JPY | 88.1667 | 88.8333 | 87.1667 | 88.8333 | 88.8333 | -4.5 (-4.82%) | 84,600 |
| 10 Apr 2009 | JPY | 100 | 100 | 93.1667 | 93.3333 | 93.3333 | -8.167 (-8.05%) | 113,400 |
| 9 Apr 2009 | JPY | 103.3333 | 103.3333 | 101.5 | 101.5 | 101.5 | +0.167 (+0.16%) | 27,000 |
| 8 Apr 2009 | JPY | 102 | 102 | 101 | 101.3333 | 101.3333 | -1.667 (-1.62%) | 36,600 |
| 7 Apr 2009 | JPY | 103.5 | 103.5 | 103 | 103 | 103 | -0.333 (-0.32%) | 12,000 |
| 6 Apr 2009 | JPY | 105.6667 | 105.8333 | 103.3333 | 103.3333 | 103.3333 | 0.0 (0.0%) | 19,200 |
| 3 Apr 2009 | JPY | 102.5 | 104.1667 | 102 | 103.3333 | 103.3333 | -5 (-4.62%) | 57,600 |
| 2 Apr 2009 | JPY | 109 | 110 | 106.6667 | 108.3333 | 108.3333 | +4.833 (+4.67%) | 58,200 |
| 1 Apr 2009 | JPY | 103.8333 | 104.5 | 102.5 | 103.5 | 103.5 | -0.667 (-0.64%) | 46,200 |
| 31 Mar 2009 | JPY | 105.1667 | 107.5 | 104.1667 | 104.1667 | 104.1667 | -8.333 (-7.41%) | 117,000 |
| 30 Mar 2009 | JPY | 112.5 | 112.5 | 111.6667 | 112.5 | 112.5 | +8.333 (+8.00%) | 196,200 |
| 27 Mar 2009 | JPY | 107.3333 | 107.5 | 104.1667 | 104.1667 | 104.1667 | +4.167 (+4.17%) | 246,000 |
| 26 Mar 2009 | JPY | 100 | 100 | 99.1667 | 100 | 100 | 0.0 (0.0%) | 21,000 |
| 25 Mar 2009 | JPY | 101.6667 | 101.6667 | 97.5 | 100 | 100 | -0.833 (-0.83%) | 40,800 |
| 24 Mar 2009 | JPY | 101.1667 | 101.1667 | 100 | 100.8333 | 100.8333 | -2.5 (-2.42%) | 58,200 |
| 23 Mar 2009 | JPY | 102 | 104.1667 | 101.8333 | 103.3333 | 103.3333 | -3.5 (-3.28%) | 27,000 |
| 19 Mar 2009 | JPY | 108.3333 | 108.3333 | 106.8333 | 106.8333 | 106.8333 | -1.667 (-1.54%) | 14,400 |
| 18 Mar 2009 | JPY | 110.8333 | 112.5 | 108.5 | 108.5 | 108.5 | +0.167 (+0.15%) | 10,800 |
| 17 Mar 2009 | JPY | 107.6667 | 108.3333 | 107.5 | 108.3333 | 108.3333 | -0.833 (-0.76%) | 7,800 |
| 16 Mar 2009 | JPY | 109.1667 | 109.3333 | 108.3333 | 109.1667 | 109.1667 | -1.167 (-1.06%) | 16,800 |
| 13 Mar 2009 | JPY | 110.3333 | 110.3333 | 110.3333 | 110.3333 | 110.3333 | +2.833 (+2.64%) | 1,200 |
| 12 Mar 2009 | JPY | 110 | 110 | 107.5 | 107.5 | 107.5 | -2.667 (-2.42%) | 11,400 |
| 11 Mar 2009 | JPY | 110.1667 | 110.1667 | 110.1667 | 110.1667 | 110.1667 | +0.167 (+0.15%) | 9,600 |
