| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jan 2009 | JPY | 128.3333 | 129.1667 | 127 | 127 | 127 | -10.5 (-7.64%) | 46,200 |
| 23 Jan 2009 | JPY | 139.6667 | 139.6667 | 131.6667 | 137.5 | 137.5 | -5.833 (-4.07%) | 36,000 |
| 22 Jan 2009 | JPY | 145 | 148.1667 | 143 | 143.3333 | 143.3333 | +3.333 (+2.38%) | 30,000 |
| 21 Jan 2009 | JPY | 140.1667 | 141.6667 | 139 | 140 | 140 | -8.333 (-5.62%) | 55,800 |
| 20 Jan 2009 | JPY | 141.8333 | 148.3333 | 141.6667 | 148.3333 | 148.3333 | -4.333 (-2.84%) | 42,600 |
| 19 Jan 2009 | JPY | 151.6667 | 154.1667 | 151.6667 | 152.6667 | 152.6667 | -5.667 (-3.58%) | 211,200 |
| 16 Jan 2009 | JPY | 153.6667 | 158.3333 | 152.5 | 158.3333 | 158.3333 | -4.667 (-2.86%) | 118,200 |
| 15 Jan 2009 | JPY | 163.1667 | 163.8333 | 160 | 163 | 163 | +8 (+5.16%) | 255,600 |
| 14 Jan 2009 | JPY | 147.1667 | 161 | 144.3333 | 155 | 155 | +10 (+6.90%) | 182,400 |
| 13 Jan 2009 | JPY | 141.6667 | 149.6667 | 141.6667 | 145 | 145 | -26.667 (-15.53%) | 272,400 |
| 9 Jan 2009 | JPY | 160 | 172.3333 | 160 | 171.6667 | 171.6667 | -20.667 (-10.75%) | 138,600 |
| 8 Jan 2009 | JPY | 187 | 192.3333 | 180 | 192.3333 | 192.3333 | -2.667 (-1.37%) | 155,400 |
| 7 Jan 2009 | JPY | 200 | 200 | 178.3333 | 195 | 195 | +28.333 (+17.00%) | 300,000 |
| 6 Jan 2009 | JPY | 163.3333 | 166.6667 | 161.6667 | 166.6667 | 166.6667 | +16.667 (+11.11%) | 117,600 |
| 5 Jan 2009 | JPY | 140 | 150 | 138.3333 | 150 | 150 | +16.667 (+12.50%) | 138,000 |
| 30 Dec 2008 | JPY | 123.3333 | 133.3333 | 123.1667 | 133.3333 | 133.3333 | +8.333 (+6.67%) | 37,200 |
| 29 Dec 2008 | JPY | 124.1667 | 125 | 123.6667 | 125 | 125 | +5.667 (+4.75%) | 92,400 |
| 26 Dec 2008 | JPY | 119 | 119.3333 | 116 | 119.3333 | 119.3333 | -6.5 (-5.17%) | 63,600 |
| 25 Dec 2008 | JPY | 125.6667 | 128 | 123.5 | 125.8333 | 125.8333 | +3.5 (+2.86%) | 99,000 |
| 24 Dec 2008 | JPY | 118.3333 | 122.3333 | 118.3333 | 122.3333 | 122.3333 | +8.333 (+7.31%) | 82,800 |
| 22 Dec 2008 | JPY | 113.3333 | 114 | 112.6667 | 114 | 114 | +8.333 (+7.89%) | 64,200 |
| 19 Dec 2008 | JPY | 108.1667 | 109.8333 | 105.6667 | 105.6667 | 105.6667 | +0.667 (+0.63%) | 83,400 |
| 18 Dec 2008 | JPY | 104.1667 | 105.8333 | 104.1667 | 105 | 105 | -3.333 (-3.08%) | 9,000 |
| 17 Dec 2008 | JPY | 113.3333 | 113.3333 | 107.5 | 108.3333 | 108.3333 | -5 (-4.41%) | 15,600 |
| 16 Dec 2008 | JPY | 114.5 | 114.5 | 113.3333 | 113.3333 | 113.3333 | +3.333 (+3.03%) | 15,000 |
| 15 Dec 2008 | JPY | 105.8333 | 110 | 104.1667 | 110 | 110 | +3.667 (+3.45%) | 33,000 |
| 12 Dec 2008 | JPY | 108.5 | 108.5 | 105.3333 | 106.3333 | 106.3333 | -7 (-6.18%) | 48,000 |
| 11 Dec 2008 | JPY | 108 | 113.3333 | 108 | 113.3333 | 113.3333 | +8.333 (+7.94%) | 20,400 |
| 10 Dec 2008 | JPY | 105 | 105.6667 | 105 | 105 | 105 | +3.333 (+3.28%) | 10,200 |
| 9 Dec 2008 | JPY | 96.6667 | 101.6667 | 96.6667 | 101.6667 | 101.6667 | +5 (+5.17%) | 16,800 |
