| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Dec 2008 | JPY | 93.1667 | 100 | 92.6667 | 96.6667 | 96.6667 | -2.5 (-2.52%) | 30,600 |
| 5 Dec 2008 | JPY | 101.5 | 102.1667 | 99.1667 | 99.1667 | 99.1667 | -8.333 (-7.75%) | 99,000 |
| 4 Dec 2008 | JPY | 111.1667 | 112 | 107.5 | 107.5 | 107.5 | -8.333 (-7.19%) | 57,000 |
| 3 Dec 2008 | JPY | 116.8333 | 120.1667 | 115.8333 | 115.8333 | 115.8333 | +0.833 (+0.72%) | 13,800 |
| 2 Dec 2008 | JPY | 113.5 | 115 | 113.5 | 115 | 115 | 0.0 (0.0%) | 8,400 |
| 1 Dec 2008 | JPY | 124.8333 | 125 | 115 | 115 | 115 | -1.667 (-1.43%) | 30,000 |
| 28 Nov 2008 | JPY | 114 | 119.6667 | 113.3333 | 116.6667 | 116.6667 | +2.5 (+2.19%) | 34,800 |
| 27 Nov 2008 | JPY | 116.6667 | 116.6667 | 114.1667 | 114.1667 | 114.1667 | -1.667 (-1.44%) | 15,000 |
| 26 Nov 2008 | JPY | 114.6667 | 115.8333 | 114.6667 | 115.8333 | 115.8333 | +2.5 (+2.21%) | 13,200 |
| 25 Nov 2008 | JPY | 113.3333 | 114.1667 | 112.5 | 113.3333 | 113.3333 | 0.0 (0.0%) | 31,200 |
| 21 Nov 2008 | JPY | 108.3333 | 114.1667 | 106.8333 | 113.3333 | 113.3333 | -1.833 (-1.59%) | 72,000 |
| 20 Nov 2008 | JPY | 116.8333 | 118.3333 | 113.5 | 115.1667 | 115.1667 | -8.167 (-6.62%) | 43,200 |
| 19 Nov 2008 | JPY | 121.6667 | 123.3333 | 117.5 | 123.3333 | 123.3333 | -0.5 (-0.40%) | 54,600 |
| 18 Nov 2008 | JPY | 135 | 135 | 123.8333 | 123.8333 | 123.8333 | -16.167 (-11.55%) | 18,600 |
| 17 Nov 2008 | JPY | 143.1667 | 145 | 140 | 140 | 140 | +1.667 (+1.20%) | 11,400 |
| 14 Nov 2008 | JPY | 146.6667 | 146.6667 | 138.3333 | 138.3333 | 138.3333 | -5 (-3.49%) | 36,600 |
| 13 Nov 2008 | JPY | 148.3333 | 148.3333 | 142.5 | 143.3333 | 143.3333 | -15.833 (-9.95%) | 57,600 |
| 12 Nov 2008 | JPY | 158.5 | 159.1667 | 158.3333 | 159.1667 | 159.1667 | 0.0 (0.0%) | 12,000 |
| 11 Nov 2008 | JPY | 158.3333 | 160 | 155 | 159.1667 | 159.1667 | -3.667 (-2.25%) | 53,400 |
| 10 Nov 2008 | JPY | 163.8333 | 171.6667 | 162.8333 | 162.8333 | 162.8333 | +3.667 (+2.30%) | 85,200 |
| 7 Nov 2008 | JPY | 150 | 159.1667 | 150 | 159.1667 | 159.1667 | +7.5 (+4.95%) | 13,800 |
| 6 Nov 2008 | JPY | 153.3333 | 155.5 | 149.3333 | 151.6667 | 151.6667 | -5 (-3.19%) | 40,800 |
| 5 Nov 2008 | JPY | 170.1667 | 171.3333 | 156.6667 | 156.6667 | 156.6667 | +2 (+1.29%) | 143,400 |
| 4 Nov 2008 | JPY | 151.6667 | 154.6667 | 147.3333 | 154.6667 | 154.6667 | +11.5 (+8.03%) | 22,800 |
| 31 Oct 2008 | JPY | 136.6667 | 143.1667 | 136.6667 | 143.1667 | 143.1667 | +8.167 (+6.05%) | 13,200 |
| 30 Oct 2008 | JPY | 125 | 135 | 125 | 135 | 135 | +16.667 (+14.08%) | 19,800 |
| 29 Oct 2008 | JPY | 121.6667 | 121.6667 | 115 | 118.3333 | 118.3333 | +5 (+4.41%) | 22,800 |
| 28 Oct 2008 | JPY | 108.3333 | 113.3333 | 108.3333 | 113.3333 | 113.3333 | -5.333 (-4.49%) | 32,400 |
| 27 Oct 2008 | JPY | 126.6667 | 126.6667 | 118.6667 | 118.6667 | 118.6667 | -14.167 (-10.66%) | 44,400 |
| 24 Oct 2008 | JPY | 141.8333 | 141.8333 | 132.8333 | 132.8333 | 132.8333 | -7 (-5.01%) | 54,000 |
