| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Oct 2008 | JPY | 135 | 139.8333 | 133.3333 | 139.8333 | 139.8333 | -9.333 (-6.26%) | 35,400 |
| 22 Oct 2008 | JPY | 155.8333 | 155.8333 | 146.6667 | 149.1667 | 149.1667 | -14.167 (-8.67%) | 48,600 |
| 21 Oct 2008 | JPY | 166.6667 | 166.6667 | 161.6667 | 163.3333 | 163.3333 | -0.5 (-0.31%) | 51,000 |
| 20 Oct 2008 | JPY | 155.1667 | 170 | 153.6667 | 163.8333 | 163.8333 | -21.167 (-11.44%) | 107,400 |
| 17 Oct 2008 | JPY | 185 | 188.3333 | 183.3333 | 185 | 185 | +18.333 (+11.00%) | 32,400 |
| 16 Oct 2008 | JPY | 163.3333 | 166.6667 | 163.3333 | 166.6667 | 166.6667 | +50 (+42.86%) | 109,800 |
| 10 Oct 2008 | JPY | 108.3333 | 116.6667 | 108.3333 | 116.6667 | 116.6667 | -8.333 (-6.67%) | 127,800 |
| 9 Oct 2008 | JPY | 127 | 130 | 125 | 125 | 125 | -13.333 (-9.64%) | 181,800 |
| 8 Oct 2008 | JPY | 146.6667 | 150 | 136.5 | 138.3333 | 138.3333 | -31.5 (-18.55%) | 210,600 |
| 7 Oct 2008 | JPY | 169.8333 | 169.8333 | 169.8333 | 169.8333 | 169.8333 | -33.333 (-16.41%) | 16,200 |
| 6 Oct 2008 | JPY | 203.1667 | 203.1667 | 203.1667 | 203.1667 | 203.1667 | -33.333 (-14.09%) | 18,600 |
| 3 Oct 2008 | JPY | 236.6667 | 241.6667 | 236.5 | 236.5 | 236.5 | -50.167 (-17.50%) | 132,600 |
| 2 Oct 2008 | JPY | 285 | 288.1667 | 280.1667 | 286.6667 | 286.6667 | -5 (-1.71%) | 39,600 |
| 1 Oct 2008 | JPY | 295 | 295 | 289.6667 | 291.6667 | 291.6667 | +3.333 (+1.16%) | 75,000 |
| 30 Sep 2008 | JPY | 285 | 293.3333 | 283.3333 | 288.3333 | 288.3333 | -41.667 (-12.63%) | 148,200 |
| 29 Sep 2008 | JPY | 368.1667 | 368.1667 | 330 | 330 | 330 | -66.667 (-16.81%) | 59,400 |
| 26 Sep 2008 | JPY | 393.3333 | 400 | 391.6667 | 396.6667 | 396.6667 | -5 (-1.24%) | 6,000 |
| 25 Sep 2008 | JPY | 395 | 401.6667 | 392 | 401.6667 | 401.6667 | -6.667 (-1.63%) | 11,400 |
| 24 Sep 2008 | JPY | 410 | 413.3333 | 405 | 408.3333 | 408.3333 | -5 (-1.21%) | 12,000 |
| 22 Sep 2008 | JPY | 416.6667 | 416.6667 | 408.3333 | 413.3333 | 413.3333 | -25 (-5.70%) | 36,000 |
| 19 Sep 2008 | JPY | 428.6667 | 438.3333 | 426.6667 | 438.3333 | 438.3333 | +8.333 (+1.94%) | 10,800 |
| 18 Sep 2008 | JPY | 443.3333 | 443.3333 | 430 | 430 | 430 | -6.667 (-1.53%) | 6,600 |
| 17 Sep 2008 | JPY | 431.3333 | 436.6667 | 431.3333 | 436.6667 | 436.6667 | -13.333 (-2.96%) | 38,400 |
| 16 Sep 2008 | JPY | 456.6667 | 456.6667 | 418.3333 | 450 | 450 | -2.667 (-0.59%) | 47,400 |
| 12 Sep 2008 | JPY | 453.6667 | 453.6667 | 452.6667 | 452.6667 | 452.6667 | -4 (-0.88%) | 3,000 |
| 11 Sep 2008 | JPY | 456.6667 | 456.6667 | 456.6667 | 456.6667 | 456.6667 | -6.667 (-1.44%) | 4,200 |
| 10 Sep 2008 | JPY | 464.1667 | 468.3333 | 463.3333 | 463.3333 | 463.3333 | -1.667 (-0.36%) | 11,400 |
| 9 Sep 2008 | JPY | 470 | 470 | 465 | 465 | 465 | -18.333 (-3.79%) | 4,800 |
| 8 Sep 2008 | JPY | 476.6667 | 485 | 476.6667 | 483.3333 | 483.3333 | +5 (+1.05%) | 6,000 |
| 5 Sep 2008 | JPY | 458.3333 | 478.3333 | 458.3333 | 478.3333 | 478.3333 | -5 (-1.03%) | 22,200 |
