| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Mar 2008 | JPY | 565 | 576.6667 | 541.6667 | 558.3333 | 558.3333 | +3.333 (+0.60%) | 90,600 |
| 10 Mar 2008 | JPY | 591.6667 | 591.6667 | 553.3333 | 555 | 555 | -68.333 (-10.96%) | 267,600 |
| 7 Mar 2008 | JPY | 571.6667 | 625 | 570 | 623.3333 | 623.3333 | +53.333 (+9.36%) | 274,800 |
| 6 Mar 2008 | JPY | 550 | 570 | 548.3333 | 570 | 570 | +20 (+3.64%) | 124,800 |
| 5 Mar 2008 | JPY | 570 | 573.3333 | 545 | 550 | 550 | -25 (-4.35%) | 402,600 |
| 4 Mar 2008 | JPY | 583.3333 | 583.3333 | 543.3333 | 575 | 575 | +55 (+10.58%) | 298,800 |
| 3 Mar 2008 | JPY | 533.3333 | 541.6667 | 516.6667 | 520 | 520 | -16.667 (-3.11%) | 139,200 |
| 29 Feb 2008 | JPY | 538.3333 | 540 | 528.3333 | 536.6667 | 536.6667 | -8.333 (-1.53%) | 90,600 |
| 28 Feb 2008 | JPY | 533.3333 | 558.3333 | 531.6667 | 545 | 545 | +28.333 (+5.48%) | 203,400 |
| 27 Feb 2008 | JPY | 533.3333 | 533.3333 | 516.6667 | 516.6667 | 516.6667 | +50 (+10.71%) | 225,000 |
| 26 Feb 2008 | JPY | 473.3333 | 473.3333 | 466.6667 | 466.6667 | 466.6667 | -8.333 (-1.75%) | 22,200 |
| 25 Feb 2008 | JPY | 460 | 480 | 460 | 475 | 475 | +23.333 (+5.17%) | 29,400 |
| 22 Feb 2008 | JPY | 448.3333 | 456.6667 | 448.3333 | 451.6667 | 451.6667 | -5 (-1.09%) | 12,600 |
| 21 Feb 2008 | JPY | 451.6667 | 456.6667 | 450 | 456.6667 | 456.6667 | +15 (+3.40%) | 8,400 |
| 20 Feb 2008 | JPY | 438.3333 | 441.6667 | 436.6667 | 441.6667 | 441.6667 | -1.667 (-0.38%) | 5,400 |
| 19 Feb 2008 | JPY | 460 | 460 | 443.3333 | 443.3333 | 443.3333 | -15 (-3.27%) | 19,200 |
| 18 Feb 2008 | JPY | 450 | 475 | 450 | 458.3333 | 458.3333 | +8.333 (+1.85%) | 25,800 |
| 15 Feb 2008 | JPY | 423.3333 | 450 | 420 | 450 | 450 | +30 (+7.14%) | 11,400 |
| 14 Feb 2008 | JPY | 406.6667 | 421.6667 | 406.6667 | 420 | 420 | +20 (+5%) | 8,400 |
| 13 Feb 2008 | JPY | 401.6667 | 401.6667 | 400 | 400 | 400 | +1.667 (+0.42%) | 11,400 |
| 12 Feb 2008 | JPY | 405 | 415 | 398.3333 | 398.3333 | 398.3333 | -13.333 (-3.24%) | 12,000 |
| 8 Feb 2008 | JPY | 411.6667 | 423.3333 | 411.6667 | 411.6667 | 411.6667 | -3.333 (-0.80%) | 4,200 |
| 7 Feb 2008 | JPY | 416.6667 | 416.6667 | 413.3333 | 415 | 415 | -10 (-2.35%) | 12,000 |
| 6 Feb 2008 | JPY | 420 | 425 | 420 | 425 | 425 | -8.333 (-1.92%) | 4,800 |
| 5 Feb 2008 | JPY | 433.3333 | 433.3333 | 433.3333 | 433.3333 | 433.3333 | +3.333 (+0.78%) | 6,600 |
| 4 Feb 2008 | JPY | 430 | 430 | 430 | 430 | 430 | 0.0 (0.0%) | 24,000 |
| 1 Feb 2008 | JPY | 433.3333 | 433.3333 | 423.3333 | 430 | 430 | +5 (+1.18%) | 15,000 |
| 31 Jan 2008 | JPY | 421.6667 | 430 | 421.6667 | 425 | 425 | +3.333 (+0.79%) | 13,200 |
| 30 Jan 2008 | JPY | 428.3333 | 428.3333 | 421.6667 | 421.6667 | 421.6667 | +1.667 (+0.40%) | 6,600 |
| 29 Jan 2008 | JPY | 413.3333 | 426.6667 | 406.6667 | 420 | 420 | +5 (+1.20%) | 39,600 |
