| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jan 2008 | JPY | 406.6667 | 415 | 400 | 415 | 415 | +6.667 (+1.63%) | 19,200 |
| 25 Jan 2008 | JPY | 401.6667 | 408.3333 | 401.6667 | 408.3333 | 408.3333 | +11.667 (+2.94%) | 22,200 |
| 24 Jan 2008 | JPY | 410 | 425 | 396.6667 | 396.6667 | 396.6667 | 0.0 (0.0%) | 27,600 |
| 23 Jan 2008 | JPY | 418.3333 | 418.3333 | 395 | 396.6667 | 396.6667 | +20 (+5.31%) | 15,600 |
| 22 Jan 2008 | JPY | 391.6667 | 393.3333 | 365 | 376.6667 | 376.6667 | -30 (-7.38%) | 42,000 |
| 21 Jan 2008 | JPY | 400 | 406.6667 | 398.3333 | 406.6667 | 406.6667 | +6.667 (+1.67%) | 12,600 |
| 18 Jan 2008 | JPY | 391.6667 | 418.3333 | 391.6667 | 400 | 400 | +8.333 (+2.13%) | 39,000 |
| 17 Jan 2008 | JPY | 386.6667 | 391.6667 | 383.3333 | 391.6667 | 391.6667 | +5 (+1.29%) | 27,000 |
| 16 Jan 2008 | JPY | 383.3333 | 401.6667 | 381.6667 | 386.6667 | 386.6667 | -16.667 (-4.13%) | 39,600 |
| 15 Jan 2008 | JPY | 410 | 416.6667 | 403.3333 | 403.3333 | 403.3333 | -3.333 (-0.82%) | 99,600 |
| 11 Jan 2008 | JPY | 418.3333 | 418.3333 | 403.3333 | 406.6667 | 406.6667 | -30 (-6.87%) | 52,200 |
| 10 Jan 2008 | JPY | 450 | 450 | 435 | 436.6667 | 436.6667 | 0.0 (0.0%) | 26,400 |
| 9 Jan 2008 | JPY | 438.3333 | 443.3333 | 436.6667 | 436.6667 | 436.6667 | -18.333 (-4.03%) | 33,600 |
| 8 Jan 2008 | JPY | 451.6667 | 458.3333 | 450 | 455 | 455 | -20 (-4.21%) | 27,000 |
| 7 Jan 2008 | JPY | 460 | 475 | 458.3333 | 475 | 475 | -3.333 (-0.70%) | 45,000 |
| 4 Jan 2008 | JPY | 441.6667 | 490 | 440 | 478.3333 | 478.3333 | +45 (+10.38%) | 35,400 |
| 28 Dec 2007 | JPY | 425 | 433.3333 | 421.6667 | 433.3333 | 433.3333 | -5 (-1.14%) | 81,000 |
| 27 Dec 2007 | JPY | 426.6667 | 438.3333 | 421.6667 | 438.3333 | 438.3333 | +10 (+2.33%) | 62,400 |
| 26 Dec 2007 | JPY | 433.3333 | 438.3333 | 416.6667 | 428.3333 | 428.3333 | +5 (+1.18%) | 52,200 |
| 25 Dec 2007 | JPY | 466.6667 | 466.6667 | 413.3333 | 423.3333 | 423.3333 | -30 (-6.62%) | 59,400 |
| 21 Dec 2007 | JPY | 435 | 455 | 426.6667 | 453.3333 | 453.3333 | -16.667 (-3.55%) | 74,400 |
| 20 Dec 2007 | JPY | 511.6667 | 511.6667 | 468.3333 | 470 | 470 | -53.333 (-10.19%) | 78,600 |
| 19 Dec 2007 | JPY | 500 | 523.3333 | 488.3333 | 523.3333 | 523.3333 | +38.333 (+7.90%) | 287,400 |
| 18 Dec 2007 | JPY | 405 | 485 | 403.3333 | 485 | 485 | +66.667 (+15.94%) | 120,000 |
| 17 Dec 2007 | JPY | 418.3333 | 433.3333 | 415 | 418.3333 | 418.3333 | -60 (-12.54%) | 125,400 |
| 14 Dec 2007 | JPY | 468.3333 | 478.3333 | 451.6667 | 478.3333 | 478.3333 | +60 (+14.34%) | 399,600 |
| 13 Dec 2007 | JPY | 393.3333 | 418.3333 | 393.3333 | 418.3333 | 418.3333 | +66.667 (+18.96%) | 323,400 |
| 12 Dec 2007 | JPY | 348.3333 | 351.6667 | 348.3333 | 351.6667 | 351.6667 | 0.0 (0.0%) | 9,000 |
| 11 Dec 2007 | JPY | 361.6667 | 361.6667 | 351.6667 | 351.6667 | 351.6667 | +5 (+1.44%) | 13,200 |
| 10 Dec 2007 | JPY | 350 | 350 | 340 | 346.6667 | 346.6667 | 0.0 (0.0%) | 6,000 |
