| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Dec 2007 | JPY | 350 | 353.3333 | 350 | 353.3333 | 353.3333 | +20 (+6.00%) | 6,600 |
| 4 Dec 2007 | JPY | 336.6667 | 336.6667 | 333.3333 | 333.3333 | 333.3333 | -5 (-1.48%) | 14,400 |
| 3 Dec 2007 | JPY | 343.3333 | 343.3333 | 338.3333 | 338.3333 | 338.3333 | -5 (-1.46%) | 7,800 |
| 30 Nov 2007 | JPY | 338.3333 | 343.3333 | 335 | 343.3333 | 343.3333 | -11.667 (-3.29%) | 15,000 |
| 29 Nov 2007 | JPY | 350 | 355 | 341.6667 | 355 | 355 | +16.667 (+4.93%) | 11,400 |
| 28 Nov 2007 | JPY | 333.3333 | 338.3333 | 333.3333 | 338.3333 | 338.3333 | +5 (+1.50%) | 22,200 |
| 27 Nov 2007 | JPY | 336.6667 | 336.6667 | 333.3333 | 333.3333 | 333.3333 | -388,666.707 (-99.91%) | 5,400 |
| 27 Nov 2007 |
|
|||||||
| 26 Nov 2007 | JPY | 304.1667 | 324.1667 | 304.1667 | 324.1667 | 324.1667 | -9.167 (-2.75%) | 13,200 |
| 22 Nov 2007 | JPY | 300 | 333.3333 | 300 | 333.3333 | 333.3333 | +33.333 (+11.11%) | 69,600 |
| 21 Nov 2007 | JPY | 296.6667 | 300 | 295 | 300 | 300 | -21.667 (-6.74%) | 127,200 |
| 20 Nov 2007 | JPY | 325 | 330.8333 | 321.6667 | 321.6667 | 321.6667 | -22.5 (-6.54%) | 33,600 |
| 19 Nov 2007 | JPY | 345.8333 | 345.8333 | 344.1667 | 344.1667 | 344.1667 | -22.5 (-6.14%) | 7,200 |
| 16 Nov 2007 | JPY | 363.3333 | 366.6667 | 363.3333 | 366.6667 | 366.6667 | -8.333 (-2.22%) | 13,200 |
| 15 Nov 2007 | JPY | 375 | 375 | 375 | 375 | 375 | 0.0 (0.0%) | 1,200 |
| 14 Nov 2007 | JPY | 375 | 375 | 366.6667 | 375 | 375 | +4.167 (+1.12%) | 4,800 |
| 13 Nov 2007 | JPY | 370.8333 | 370.8333 | 370.8333 | 370.8333 | 370.8333 | -12.5 (-3.26%) | 1,200 |
| 12 Nov 2007 | JPY | 370.8333 | 383.3333 | 354.1667 | 383.3333 | 383.3333 | 0.0 (0.0%) | 28,800 |
| 9 Nov 2007 | JPY | 383.3333 | 383.3333 | 383.3333 | 383.3333 | 383.3333 | +4.167 (+1.10%) | 6,000 |
| 8 Nov 2007 | JPY | 373.3333 | 383.3333 | 371.6667 | 379.1667 | 379.1667 | -25.833 (-6.38%) | 20,400 |
| 7 Nov 2007 | JPY | 387.5 | 417.5 | 387.5 | 405 | 405 | +29.167 (+7.76%) | 57,600 |
| 6 Nov 2007 | JPY | 366.6667 | 375.8333 | 359.1667 | 375.8333 | 375.8333 | +5 (+1.35%) | 12,000 |
| 5 Nov 2007 | JPY | 375.8333 | 375.8333 | 370.8333 | 370.8333 | 370.8333 | -4.167 (-1.11%) | 9,600 |
| 2 Nov 2007 | JPY | 365 | 375 | 362.5 | 375 | 375 | +10 (+2.74%) | 14,400 |
| 1 Nov 2007 | JPY | 375 | 375 | 365 | 365 | 365 | -10 (-2.67%) | 4,800 |
| 31 Oct 2007 | JPY | 379.1667 | 379.1667 | 375 | 375 | 375 | 0.0 (0.0%) | 2,400 |
| 30 Oct 2007 | JPY | 373.3333 | 379.1667 | 365 | 375 | 375 | +9.167 (+2.51%) | 18,000 |
| 29 Oct 2007 | JPY | 365 | 365.8333 | 357.5 | 365.8333 | 365.8333 | +9.167 (+2.57%) | 9,600 |
| 26 Oct 2007 | JPY | 356.6667 | 356.6667 | 356.6667 | 356.6667 | 356.6667 | -5 (-1.38%) | 2,400 |
| 25 Oct 2007 | JPY | 356.6667 | 369.1667 | 356.6667 | 361.6667 | 361.6667 | +3.333 (+0.93%) | 3,600 |
| 24 Oct 2007 | JPY | 358.3333 | 358.3333 | 358.3333 | 358.3333 | 358.3333 | 0.0 (0.0%) | 0 |
