| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Oct 2007 | JPY | 377.5 | 377.5 | 358.3333 | 358.3333 | 358.3333 | -15 (-4.02%) | 12,000 |
| 22 Oct 2007 | JPY | 375 | 375 | 371.6667 | 373.3333 | 373.3333 | -1.667 (-0.44%) | 7,200 |
| 19 Oct 2007 | JPY | 374.1667 | 379.1667 | 370.8333 | 375 | 375 | +9.167 (+2.51%) | 19,200 |
| 18 Oct 2007 | JPY | 365 | 365.8333 | 365 | 365.8333 | 365.8333 | +13.333 (+3.78%) | 3,600 |
| 17 Oct 2007 | JPY | 360 | 360 | 352.5 | 352.5 | 352.5 | +0.833 (+0.24%) | 2,400 |
| 16 Oct 2007 | JPY | 358.3333 | 358.3333 | 351.6667 | 351.6667 | 351.6667 | -15 (-4.09%) | 8,400 |
| 15 Oct 2007 | JPY | 366.6667 | 366.6667 | 366.6667 | 366.6667 | 366.6667 | -0.833 (-0.23%) | 3,600 |
| 12 Oct 2007 | JPY | 388.3333 | 391.6667 | 363.3333 | 367.5 | 367.5 | -29.167 (-7.35%) | 25,200 |
| 11 Oct 2007 | JPY | 395.8333 | 396.6667 | 395.8333 | 396.6667 | 396.6667 | +5 (+1.28%) | 4,800 |
| 10 Oct 2007 | JPY | 395.8333 | 395.8333 | 391.6667 | 391.6667 | 391.6667 | 0.0 (0.0%) | 4,800 |
| 9 Oct 2007 | JPY | 391.6667 | 400 | 391.6667 | 391.6667 | 391.6667 | +3.333 (+0.86%) | 13,200 |
| 5 Oct 2007 | JPY | 389.1667 | 389.1667 | 388.3333 | 388.3333 | 388.3333 | +9.167 (+2.42%) | 8,400 |
| 4 Oct 2007 | JPY | 379.1667 | 379.1667 | 375 | 379.1667 | 379.1667 | +4.167 (+1.11%) | 12,000 |
| 3 Oct 2007 | JPY | 379.1667 | 391.6667 | 366.6667 | 375 | 375 | +8.333 (+2.27%) | 22,800 |
| 2 Oct 2007 | JPY | 370.8333 | 370.8333 | 358.3333 | 366.6667 | 366.6667 | +12.5 (+3.53%) | 6,000 |
| 1 Oct 2007 | JPY | 378.3333 | 378.3333 | 354.1667 | 354.1667 | 354.1667 | -13.333 (-3.63%) | 10,800 |
| 28 Sep 2007 | JPY | 367.5 | 368.3333 | 367.5 | 367.5 | 367.5 | +16.667 (+4.75%) | 9,600 |
| 27 Sep 2007 | JPY | 350 | 352.5 | 350 | 350.8333 | 350.8333 | +5.833 (+1.69%) | 6,000 |
| 26 Sep 2007 | JPY | 337.5 | 345 | 334.1667 | 345 | 345 | +7.5 (+2.22%) | 12,000 |
| 25 Sep 2007 | JPY | 329.1667 | 337.5 | 325 | 337.5 | 337.5 | +8.333 (+2.53%) | 6,000 |
| 21 Sep 2007 | JPY | 335 | 335 | 323.3333 | 329.1667 | 329.1667 | -6.667 (-1.99%) | 14,400 |
| 20 Sep 2007 | JPY | 345.8333 | 345.8333 | 335.8333 | 335.8333 | 335.8333 | -25 (-6.93%) | 6,000 |
| 19 Sep 2007 | JPY | 340 | 365 | 340 | 360.8333 | 360.8333 | -20.833 (-5.46%) | 169,200 |
| 18 Sep 2007 | JPY | 395.8333 | 395.8333 | 381.6667 | 381.6667 | 381.6667 | -14.167 (-3.58%) | 2,400 |
| 14 Sep 2007 | JPY | 395.8333 | 395.8333 | 380.8333 | 395.8333 | 395.8333 | +1.667 (+0.42%) | 7,200 |
| 13 Sep 2007 | JPY | 391.6667 | 394.1667 | 387.5 | 394.1667 | 394.1667 | -9.167 (-2.27%) | 10,800 |
| 12 Sep 2007 | JPY | 403.3333 | 403.3333 | 403.3333 | 403.3333 | 403.3333 | 0.0 (0.0%) | 0 |
| 11 Sep 2007 | JPY | 403.3333 | 403.3333 | 403.3333 | 403.3333 | 403.3333 | +11.667 (+2.98%) | 1,200 |
| 10 Sep 2007 | JPY | 402.5 | 402.5 | 391.6667 | 391.6667 | 391.6667 | -21.667 (-5.24%) | 3,600 |
| 7 Sep 2007 | JPY | 413.3333 | 413.3333 | 413.3333 | 413.3333 | 413.3333 | +2.5 (+0.61%) | 2,400 |
