| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Sep 2007 | JPY | 407.5 | 414.1667 | 400 | 400 | 400 | +8.333 (+2.13%) | 13,200 |
| 3 Sep 2007 | JPY | 399.1667 | 399.1667 | 391.6667 | 391.6667 | 391.6667 | +1.667 (+0.43%) | 8,400 |
| 31 Aug 2007 | JPY | 390 | 390 | 390 | 390 | 390 | +8.333 (+2.18%) | 2,400 |
| 30 Aug 2007 | JPY | 383.3333 | 383.3333 | 379.1667 | 381.6667 | 381.6667 | +4.167 (+1.10%) | 3,600 |
| 29 Aug 2007 | JPY | 380.8333 | 380.8333 | 377.5 | 377.5 | 377.5 | -9.167 (-2.37%) | 4,800 |
| 28 Aug 2007 | JPY | 400.8333 | 400.8333 | 386.6667 | 386.6667 | 386.6667 | -1.667 (-0.43%) | 3,600 |
| 27 Aug 2007 | JPY | 395 | 395 | 387.5 | 388.3333 | 388.3333 | -16.667 (-4.12%) | 8,400 |
| 24 Aug 2007 | JPY | 396.6667 | 405 | 396.6667 | 405 | 405 | -6.667 (-1.62%) | 4,800 |
| 23 Aug 2007 | JPY | 412.5 | 412.5 | 411.6667 | 411.6667 | 411.6667 | +15.833 (+4.00%) | 7,200 |
| 22 Aug 2007 | JPY | 395.8333 | 395.8333 | 395.8333 | 395.8333 | 395.8333 | -12.5 (-3.06%) | 2,400 |
| 21 Aug 2007 | JPY | 387.5 | 412.5 | 387.5 | 408.3333 | 408.3333 | +20.833 (+5.38%) | 13,200 |
| 20 Aug 2007 | JPY | 374.1667 | 387.5 | 370 | 387.5 | 387.5 | +16.667 (+4.49%) | 24,000 |
| 17 Aug 2007 | JPY | 372.5 | 373.3333 | 360 | 370.8333 | 370.8333 | +2.5 (+0.68%) | 14,400 |
| 16 Aug 2007 | JPY | 366.6667 | 368.3333 | 366.6667 | 368.3333 | 368.3333 | -0.833 (-0.23%) | 19,200 |
| 15 Aug 2007 | JPY | 366.6667 | 370.8333 | 363.3333 | 369.1667 | 369.1667 | -10 (-2.64%) | 24,000 |
| 14 Aug 2007 | JPY | 379.1667 | 379.1667 | 370.8333 | 379.1667 | 379.1667 | 0.0 (0.0%) | 9,600 |
| 13 Aug 2007 | JPY | 375 | 379.1667 | 375 | 379.1667 | 379.1667 | -27.5 (-6.76%) | 27,600 |
| 10 Aug 2007 | JPY | 387.5 | 406.6667 | 387.5 | 406.6667 | 406.6667 | +41.667 (+11.42%) | 26,400 |
| 9 Aug 2007 | JPY | 362.5 | 365 | 360.8333 | 365 | 365 | -35 (-8.75%) | 49,200 |
| 8 Aug 2007 | JPY | 405 | 416.6667 | 394.1667 | 400 | 400 | -30 (-6.98%) | 15,600 |
| 7 Aug 2007 | JPY | 418.3333 | 430 | 417.5 | 430 | 430 | -9.167 (-2.09%) | 127,200 |
| 6 Aug 2007 | JPY | 430 | 439.1667 | 416.6667 | 439.1667 | 439.1667 | +41.667 (+10.48%) | 132,000 |
| 3 Aug 2007 | JPY | 399.1667 | 404.1667 | 387.5 | 397.5 | 397.5 | -6.667 (-1.65%) | 16,800 |
| 2 Aug 2007 | JPY | 383.3333 | 409.1667 | 383.3333 | 404.1667 | 404.1667 | +20.833 (+5.43%) | 61,200 |
| 1 Aug 2007 | JPY | 377.5 | 383.3333 | 370.8333 | 383.3333 | 383.3333 | +14.167 (+3.84%) | 117,600 |
| 31 Jul 2007 | JPY | 365.8333 | 369.1667 | 357.5 | 369.1667 | 369.1667 | +35.833 (+10.75%) | 80,400 |
| 30 Jul 2007 | JPY | 325 | 335 | 325 | 333.3333 | 333.3333 | +8.333 (+2.56%) | 20,400 |
| 27 Jul 2007 | JPY | 317.5 | 325 | 317.5 | 325 | 325 | +9.167 (+2.90%) | 104,400 |
| 26 Jul 2007 | JPY | 319.1667 | 320 | 315.8333 | 315.8333 | 315.8333 | +10 (+3.27%) | 14,400 |
| 25 Jul 2007 | JPY | 310.8333 | 310.8333 | 305.8333 | 305.8333 | 305.8333 | -12.5 (-3.93%) | 14,400 |
