Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Mar 2023 | JPY | 1,792 | 1,858 | 1,792 | 1,848 | 1,848 | +60 (+3.36%) | 75,500 |
3 Mar 2023 | JPY | 1,761 | 1,792 | 1,742 | 1,788 | 1,788 | +15 (+0.85%) | 62,800 |
2 Mar 2023 | JPY | 1,820 | 1,820 | 1,770 | 1,773 | 1,773 | -54 (-2.96%) | 66,400 |
1 Mar 2023 | JPY | 1,787 | 1,829 | 1,785 | 1,827 | 1,827 | +17 (+0.94%) | 61,200 |
28 Feb 2023 | JPY | 1,851 | 1,872 | 1,782 | 1,810 | 1,810 | -68 (-3.62%) | 107,900 |
27 Feb 2023 | JPY | 1,880 | 1,880 | 1,841 | 1,878 | 1,878 | -22 (-1.16%) | 47,600 |
24 Feb 2023 | JPY | 1,900 | 1,915 | 1,878 | 1,900 | 1,900 | +9 (+0.48%) | 96,400 |
22 Feb 2023 | JPY | 1,901 | 1,904 | 1,853 | 1,891 | 1,891 | -12 (-0.63%) | 52,300 |
21 Feb 2023 | JPY | 1,896 | 1,904 | 1,877 | 1,903 | 1,903 | +7 (+0.37%) | 43,600 |
20 Feb 2023 | JPY | 1,870 | 1,908 | 1,870 | 1,896 | 1,896 | +36 (+1.94%) | 70,600 |
17 Feb 2023 | JPY | 1,850 | 1,868 | 1,837 | 1,860 | 1,860 | +1 (+0.05%) | 56,700 |
16 Feb 2023 | JPY | 1,828 | 1,864 | 1,828 | 1,859 | 1,859 | +31 (+1.70%) | 68,200 |
15 Feb 2023 | JPY | 1,830 | 1,845 | 1,803 | 1,828 | 1,828 | -11 (-0.60%) | 37,300 |
14 Feb 2023 | JPY | 1,838 | 1,856 | 1,825 | 1,839 | 1,839 | +36 (+2.00%) | 100,800 |
13 Feb 2023 | JPY | 1,781 | 1,816 | 1,775 | 1,803 | 1,803 | -1 (-0.06%) | 56,700 |
10 Feb 2023 | JPY | 1,756 | 1,821 | 1,756 | 1,804 | 1,804 | +42 (+2.38%) | 109,200 |
9 Feb 2023 | JPY | 1,780 | 1,784 | 1,756 | 1,762 | 1,762 | -19 (-1.07%) | 29,200 |
8 Feb 2023 | JPY | 1,758 | 1,787 | 1,752 | 1,781 | 1,781 | +24 (+1.37%) | 63,700 |
7 Feb 2023 | JPY | 1,753 | 1,800 | 1,750 | 1,757 | 1,757 | +7 (+0.40%) | 56,700 |
6 Feb 2023 | JPY | 1,750 | 1,766 | 1,745 | 1,750 | 1,750 | +5 (+0.29%) | 50,000 |
3 Feb 2023 | JPY | 1,804 | 1,808 | 1,740 | 1,745 | 1,745 | -19 (-1.08%) | 65,100 |
2 Feb 2023 | JPY | 1,688 | 1,764 | 1,688 | 1,764 | 1,764 | +78 (+4.63%) | 153,800 |
1 Feb 2023 | JPY | 1,697 | 1,703 | 1,664 | 1,686 | 1,686 | 0.0 (0.0%) | 60,100 |
31 Jan 2023 | JPY | 1,678 | 1,690 | 1,660 | 1,686 | 1,686 | +5 (+0.30%) | 57,400 |
30 Jan 2023 | JPY | 1,701 | 1,710 | 1,680 | 1,681 | 1,681 | -28 (-1.64%) | 43,700 |
27 Jan 2023 | JPY | 1,723 | 1,731 | 1,680 | 1,709 | 1,709 | -23 (-1.33%) | 70,300 |
26 Jan 2023 | JPY | 1,694 | 1,740 | 1,694 | 1,732 | 1,732 | +34 (+2.00%) | 77,800 |
25 Jan 2023 | JPY | 1,706 | 1,723 | 1,698 | 1,698 | 1,698 | -17 (-0.99%) | 44,400 |
24 Jan 2023 | JPY | 1,725 | 1,743 | 1,715 | 1,715 | 1,715 | +22 (+1.30%) | 70,100 |
23 Jan 2023 | JPY | 1,680 | 1,699 | 1,680 | 1,693 | 1,693 | +23 (+1.38%) | 51,000 |