| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jun 2007 | JPY | 375 | 375 | 375 | 375 | 375 | +4.167 (+1.12%) | 4,800 |
| 8 Jun 2007 | JPY | 370.8333 | 370.8333 | 370.8333 | 370.8333 | 370.8333 | 0.0 (0.0%) | 0 |
| 7 Jun 2007 | JPY | 364.1667 | 370.8333 | 362.5 | 370.8333 | 370.8333 | +0.833 (+0.23%) | 9,600 |
| 6 Jun 2007 | JPY | 369.1667 | 370 | 366.6667 | 370 | 370 | +8.333 (+2.30%) | 4,800 |
| 5 Jun 2007 | JPY | 357.5 | 361.6667 | 357.5 | 361.6667 | 361.6667 | -8.333 (-2.25%) | 2,400 |
| 4 Jun 2007 | JPY | 367.5 | 370 | 367.5 | 370 | 370 | +6.667 (+1.83%) | 21,600 |
| 1 Jun 2007 | JPY | 361.6667 | 366.6667 | 358.3333 | 363.3333 | 363.3333 | +17.5 (+5.06%) | 21,600 |
| 31 May 2007 | JPY | 345 | 350 | 345 | 345.8333 | 345.8333 | +5.833 (+1.72%) | 25,200 |
| 30 May 2007 | JPY | 341.6667 | 341.6667 | 340 | 340 | 340 | -2.5 (-0.73%) | 8,400 |
| 29 May 2007 | JPY | 346.6667 | 346.6667 | 342.5 | 342.5 | 342.5 | -3.333 (-0.96%) | 10,800 |
| 28 May 2007 | JPY | 339.1667 | 345.8333 | 339.1667 | 345.8333 | 345.8333 | +5.833 (+1.72%) | 9,600 |
| 25 May 2007 | JPY | 333.3333 | 340 | 333.3333 | 340 | 340 | -1.667 (-0.49%) | 7,200 |
| 24 May 2007 | JPY | 345.8333 | 345.8333 | 341.6667 | 341.6667 | 341.6667 | -4.167 (-1.20%) | 9,600 |
| 23 May 2007 | JPY | 345.8333 | 345.8333 | 341.6667 | 345.8333 | 345.8333 | +5.833 (+1.72%) | 18,000 |
| 22 May 2007 | JPY | 333.3333 | 340 | 333.3333 | 340 | 340 | +3.333 (+0.99%) | 6,000 |
| 21 May 2007 | JPY | 340.8333 | 340.8333 | 336.6667 | 336.6667 | 336.6667 | +4.167 (+1.25%) | 6,000 |
| 18 May 2007 | JPY | 331.6667 | 332.5 | 331.6667 | 332.5 | 332.5 | -1.667 (-0.50%) | 28,800 |
| 17 May 2007 | JPY | 337.5 | 341.6667 | 334.1667 | 334.1667 | 334.1667 | +0.833 (+0.25%) | 31,200 |
| 16 May 2007 | JPY | 341.6667 | 341.6667 | 333.3333 | 333.3333 | 333.3333 | -12.5 (-3.61%) | 30,000 |
| 15 May 2007 | JPY | 353.3333 | 353.3333 | 333.3333 | 345.8333 | 345.8333 | -14.167 (-3.94%) | 56,400 |
| 14 May 2007 | JPY | 365.8333 | 365.8333 | 359.1667 | 360 | 360 | -10 (-2.70%) | 24,000 |
| 11 May 2007 | JPY | 367.5 | 370 | 367.5 | 370 | 370 | -1.667 (-0.45%) | 26,400 |
| 10 May 2007 | JPY | 362.5 | 371.6667 | 362.5 | 371.6667 | 371.6667 | -1.667 (-0.45%) | 21,600 |
| 9 May 2007 | JPY | 370 | 373.3333 | 370 | 373.3333 | 373.3333 | -1.667 (-0.44%) | 14,400 |
| 8 May 2007 | JPY | 376.6667 | 376.6667 | 370.8333 | 375 | 375 | -9.167 (-2.39%) | 9,600 |
| 7 May 2007 | JPY | 387.5 | 387.5 | 384.1667 | 384.1667 | 384.1667 | +0.833 (+0.22%) | 10,800 |
| 2 May 2007 | JPY | 383.3333 | 383.3333 | 375.8333 | 383.3333 | 383.3333 | -4.167 (-1.08%) | 18,000 |
| 1 May 2007 | JPY | 383.3333 | 389.1667 | 383.3333 | 387.5 | 387.5 | +10.833 (+2.88%) | 9,600 |
| 27 Apr 2007 | JPY | 366.6667 | 379.1667 | 366.6667 | 376.6667 | 376.6667 | +1.667 (+0.44%) | 14,400 |
| 26 Apr 2007 | JPY | 367.5 | 376.6667 | 362.5 | 375 | 375 | -5 (-1.32%) | 48,000 |
