| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jul 2007 | JPY | 310.8333 | 310.8333 | 305.8333 | 305.8333 | 305.8333 | -12.5 (-3.93%) | 14,400 |
| 24 Jul 2007 | JPY | 322.5 | 322.5 | 318.3333 | 318.3333 | 318.3333 | 0.0 (0.0%) | 12,000 |
| 23 Jul 2007 | JPY | 318.3333 | 318.3333 | 318.3333 | 318.3333 | 318.3333 | -13.333 (-4.02%) | 4,800 |
| 20 Jul 2007 | JPY | 310 | 331.6667 | 310 | 331.6667 | 331.6667 | +21.667 (+6.99%) | 36,000 |
| 19 Jul 2007 | JPY | 316.6667 | 316.6667 | 309.1667 | 310 | 310 | -7.5 (-2.36%) | 15,600 |
| 18 Jul 2007 | JPY | 317.5 | 317.5 | 317.5 | 317.5 | 317.5 | +6.667 (+2.14%) | 6,000 |
| 17 Jul 2007 | JPY | 307.5 | 310.8333 | 305 | 310.8333 | 310.8333 | -5 (-1.58%) | 28,800 |
| 13 Jul 2007 | JPY | 315.8333 | 315.8333 | 300 | 315.8333 | 315.8333 | -8.333 (-2.57%) | 58,800 |
| 12 Jul 2007 | JPY | 324.1667 | 325 | 324.1667 | 324.1667 | 324.1667 | -83.333 (-20.45%) | 111,600 |
| 11 Jul 2007 | JPY | 407.5 | 407.5 | 407.5 | 407.5 | 407.5 | 0.0 (0.0%) | 0 |
| 10 Jul 2007 | JPY | 395.8333 | 407.5 | 395.8333 | 407.5 | 407.5 | +11.667 (+2.95%) | 28,800 |
| 9 Jul 2007 | JPY | 391.6667 | 396.6667 | 391.6667 | 395.8333 | 395.8333 | +4.167 (+1.06%) | 6,000 |
| 6 Jul 2007 | JPY | 391.6667 | 391.6667 | 391.6667 | 391.6667 | 391.6667 | +4.167 (+1.08%) | 1,200 |
| 5 Jul 2007 | JPY | 383.3333 | 391.6667 | 383.3333 | 387.5 | 387.5 | -12.5 (-3.13%) | 10,800 |
| 4 Jul 2007 | JPY | 400.8333 | 400.8333 | 400 | 400 | 400 | -0.833 (-0.21%) | 2,400 |
| 3 Jul 2007 | JPY | 400.8333 | 400.8333 | 400.8333 | 400.8333 | 400.8333 | 0.0 (0.0%) | 4,800 |
| 2 Jul 2007 | JPY | 393.3333 | 400.8333 | 393.3333 | 400.8333 | 400.8333 | +10.833 (+2.78%) | 9,600 |
| 29 Jun 2007 | JPY | 383.3333 | 390 | 383.3333 | 390 | 390 | -1.667 (-0.43%) | 6,000 |
| 28 Jun 2007 | JPY | 390 | 391.6667 | 390 | 391.6667 | 391.6667 | +12.5 (+3.30%) | 10,800 |
| 27 Jun 2007 | JPY | 383.3333 | 383.3333 | 375 | 379.1667 | 379.1667 | -12.5 (-3.19%) | 31,200 |
| 26 Jun 2007 | JPY | 393.3333 | 393.3333 | 391.6667 | 391.6667 | 391.6667 | -8.333 (-2.08%) | 8,400 |
| 25 Jun 2007 | JPY | 396.6667 | 400 | 396.6667 | 400 | 400 | +1.667 (+0.42%) | 13,200 |
| 22 Jun 2007 | JPY | 393.3333 | 398.3333 | 391.6667 | 398.3333 | 398.3333 | +6.667 (+1.70%) | 12,000 |
| 21 Jun 2007 | JPY | 391.6667 | 391.6667 | 391.6667 | 391.6667 | 391.6667 | -10.833 (-2.69%) | 2,400 |
| 20 Jun 2007 | JPY | 395.8333 | 402.5 | 395.8333 | 402.5 | 402.5 | +6.667 (+1.68%) | 9,600 |
| 19 Jun 2007 | JPY | 395.8333 | 395.8333 | 395.8333 | 395.8333 | 395.8333 | 0.0 (0.0%) | 8,400 |
| 18 Jun 2007 | JPY | 400 | 400 | 395.8333 | 395.8333 | 395.8333 | +4.167 (+1.06%) | 28,800 |
| 15 Jun 2007 | JPY | 387.5 | 400 | 387.5 | 391.6667 | 391.6667 | +6.667 (+1.73%) | 31,200 |
| 14 Jun 2007 | JPY | 375 | 385 | 375 | 385 | 385 | +18.333 (+5.00%) | 10,800 |
| 13 Jun 2007 | JPY | 363.3333 | 366.6667 | 359.1667 | 366.6667 | 366.6667 | -16.667 (-4.35%) | 6,000 |
