| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jan 2007 | JPY | 515.8333 | 550 | 500 | 500 | 500 | -32.5 (-6.10%) | 2,653,200 |
| 25 Jan 2007 | JPY | 474.1667 | 532.5 | 468.3333 | 532.5 | 532.5 | +83.333 (+18.55%) | 4,108,800 |
| 24 Jan 2007 | JPY | 427.5 | 461.6667 | 420 | 449.1667 | 449.1667 | +24.167 (+5.69%) | 1,294,800 |
| 23 Jan 2007 | JPY | 430 | 435.8333 | 423.3333 | 425 | 425 | -13.333 (-3.04%) | 242,400 |
| 22 Jan 2007 | JPY | 453.3333 | 460.8333 | 435.8333 | 438.3333 | 438.3333 | -8.333 (-1.87%) | 651,600 |
| 19 Jan 2007 | JPY | 432.5 | 455.8333 | 430 | 446.6667 | 446.6667 | +21.667 (+5.10%) | 1,149,600 |
| 18 Jan 2007 | JPY | 431.6667 | 434.1667 | 417.5 | 425 | 425 | -9.167 (-2.11%) | 639,600 |
| 17 Jan 2007 | JPY | 427.5 | 447.5 | 417.5 | 434.1667 | 434.1667 | +23.333 (+5.68%) | 1,579,200 |
| 16 Jan 2007 | JPY | 408.3333 | 422.5 | 389.1667 | 410.8333 | 410.8333 | 0.0 (0.0%) | 1,035,600 |
| 15 Jan 2007 | JPY | 450 | 462.5 | 405 | 410.8333 | 410.8333 | -42.5 (-9.38%) | 938,400 |
| 12 Jan 2007 | JPY | 474.1667 | 480.8333 | 446.6667 | 453.3333 | 453.3333 | -12.5 (-2.68%) | 1,323,600 |
| 11 Jan 2007 | JPY | 508.3333 | 515.8333 | 461.6667 | 465.8333 | 465.8333 | -26.667 (-5.41%) | 1,537,200 |
| 10 Jan 2007 | JPY | 478.3333 | 539.1667 | 478.3333 | 492.5 | 492.5 | +22.5 (+4.79%) | 3,304,800 |
| 9 Jan 2007 | JPY | 538.3333 | 538.3333 | 469.1667 | 470 | 470 | -65.833 (-12.29%) | 1,785,600 |
| 5 Jan 2007 | JPY | 602.5 | 608.3333 | 535.8333 | 535.8333 | 535.8333 | -83.333 (-13.46%) | 3,153,600 |
| 4 Jan 2007 | JPY | 591.6667 | 632.5 | 553.3333 | 619.1667 | 619.1667 | +35.833 (+6.14%) | 2,040,000 |
| 29 Dec 2006 | JPY | 591.6667 | 625 | 560.8333 | 583.3333 | 583.3333 | -33.333 (-5.41%) | 4,156,800 |
| 28 Dec 2006 | JPY | 616.6667 | 626.6667 | 616.6667 | 616.6667 | 616.6667 | -83.333 (-11.90%) | 980,400 |
| 27 Dec 2006 | JPY | 933.3333 | 950 | 700 | 700 | 700 | -166.667 (-19.23%) | 7,920,000 |
| 26 Dec 2006 | JPY | 841.6667 | 891.6667 | 841.6667 | 866.6667 | 866.6667 | 0.0 (0.0%) | 2,440,800 |
