| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Mar 2007 | JPY | 379.1667 | 382.5 | 377.5 | 380.8333 | 380.8333 | -10.833 (-2.77%) | 22,800 |
| 13 Mar 2007 | JPY | 401.6667 | 403.3333 | 388.3333 | 391.6667 | 391.6667 | -11.667 (-2.89%) | 50,400 |
| 12 Mar 2007 | JPY | 416.6667 | 416.6667 | 400.8333 | 403.3333 | 403.3333 | -6.667 (-1.63%) | 19,200 |
| 9 Mar 2007 | JPY | 419.1667 | 419.1667 | 410 | 410 | 410 | -6.667 (-1.60%) | 13,200 |
| 8 Mar 2007 | JPY | 405.8333 | 416.6667 | 405.8333 | 416.6667 | 416.6667 | +7.5 (+1.83%) | 10,800 |
| 7 Mar 2007 | JPY | 417.5 | 427.5 | 405 | 409.1667 | 409.1667 | +4.167 (+1.03%) | 57,600 |
| 6 Mar 2007 | JPY | 389.1667 | 408.3333 | 389.1667 | 405 | 405 | +11.667 (+2.97%) | 78,000 |
| 5 Mar 2007 | JPY | 413.3333 | 413.3333 | 391.6667 | 393.3333 | 393.3333 | -31.667 (-7.45%) | 86,400 |
| 2 Mar 2007 | JPY | 415 | 428.3333 | 415 | 425 | 425 | +6.667 (+1.59%) | 44,400 |
| 1 Mar 2007 | JPY | 437.5 | 437.5 | 417.5 | 418.3333 | 418.3333 | -15 (-3.46%) | 40,800 |
| 28 Feb 2007 | JPY | 416.6667 | 436.6667 | 408.3333 | 433.3333 | 433.3333 | -16.667 (-3.70%) | 139,200 |
| 27 Feb 2007 | JPY | 438.3333 | 453.3333 | 430 | 450 | 450 | +13.333 (+3.05%) | 74,400 |
| 26 Feb 2007 | JPY | 443.3333 | 448.3333 | 433.3333 | 436.6667 | 436.6667 | +1.667 (+0.38%) | 118,800 |
| 23 Feb 2007 | JPY | 478.3333 | 491.6667 | 434.1667 | 435 | 435 | -40 (-8.42%) | 314,400 |
| 22 Feb 2007 | JPY | 478.3333 | 486.6667 | 460.8333 | 475 | 475 | +4.167 (+0.88%) | 292,800 |
| 21 Feb 2007 | JPY | 457.5 | 475 | 448.3333 | 470.8333 | 470.8333 | +19.167 (+4.24%) | 306,000 |
| 20 Feb 2007 | JPY | 430 | 458.3333 | 430 | 451.6667 | 451.6667 | +21.667 (+5.04%) | 189,600 |
| 19 Feb 2007 | JPY | 435 | 435 | 419.1667 | 430 | 430 | -5 (-1.15%) | 75,600 |
| 16 Feb 2007 | JPY | 433.3333 | 436.6667 | 424.1667 | 435 | 435 | +2.5 (+0.58%) | 108,000 |
| 15 Feb 2007 | JPY | 412.5 | 445.8333 | 412.5 | 432.5 | 432.5 | +28.333 (+7.01%) | 382,800 |
| 14 Feb 2007 | JPY | 404.1667 | 407.5 | 395 | 404.1667 | 404.1667 | -4.167 (-1.02%) | 145,200 |
| 13 Feb 2007 | JPY | 419.1667 | 419.1667 | 405.8333 | 408.3333 | 408.3333 | -11.667 (-2.78%) | 60,000 |
| 9 Feb 2007 | JPY | 426.6667 | 429.1667 | 415.8333 | 420 | 420 | -15 (-3.45%) | 172,800 |
| 8 Feb 2007 | JPY | 441.6667 | 449.1667 | 427.5 | 435 | 435 | -0.833 (-0.19%) | 148,800 |
| 7 Feb 2007 | JPY | 458.3333 | 458.3333 | 435 | 435.8333 | 435.8333 | -26.667 (-5.77%) | 200,400 |
| 6 Feb 2007 | JPY | 475.8333 | 475.8333 | 456.6667 | 462.5 | 462.5 | -12.5 (-2.63%) | 199,200 |
| 5 Feb 2007 | JPY | 484.1667 | 491.6667 | 467.5 | 475 | 475 | -17.5 (-3.55%) | 201,600 |
| 2 Feb 2007 | JPY | 515.8333 | 520 | 484.1667 | 492.5 | 492.5 | -26.667 (-5.14%) | 561,600 |
| 1 Feb 2007 | JPY | 497.5 | 530.8333 | 490 | 519.1667 | 519.1667 | +30 (+6.13%) | 1,329,600 |
| 31 Jan 2007 | JPY | 500 | 512.5 | 467.5 | 489.1667 | 489.1667 | -31.667 (-6.08%) | 852,000 |
