Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jan 2023 | JPY | 1,645 | 1,679 | 1,640 | 1,670 | 1,670 | -12 (-0.71%) | 40,000 |
19 Jan 2023 | JPY | 1,633 | 1,685 | 1,624 | 1,682 | 1,682 | +40 (+2.44%) | 82,500 |
18 Jan 2023 | JPY | 1,629 | 1,665 | 1,610 | 1,642 | 1,642 | +12 (+0.74%) | 59,600 |
17 Jan 2023 | JPY | 1,600 | 1,639 | 1,599 | 1,630 | 1,630 | +45 (+2.84%) | 67,800 |
16 Jan 2023 | JPY | 1,650 | 1,650 | 1,585 | 1,585 | 1,585 | -55 (-3.35%) | 75,300 |
13 Jan 2023 | JPY | 1,656 | 1,697 | 1,633 | 1,640 | 1,640 | -34 (-2.03%) | 121,800 |
12 Jan 2023 | JPY | 1,643 | 1,724 | 1,628 | 1,674 | 1,674 | +61 (+3.78%) | 234,400 |
11 Jan 2023 | JPY | 1,627 | 1,652 | 1,613 | 1,613 | 1,613 | -14 (-0.86%) | 81,500 |
10 Jan 2023 | JPY | 1,659 | 1,674 | 1,626 | 1,627 | 1,627 | +8 (+0.49%) | 147,800 |
6 Jan 2023 | JPY | 1,550 | 1,638 | 1,535 | 1,619 | 1,619 | +57 (+3.65%) | 229,900 |
5 Jan 2023 | JPY | 1,535 | 1,608 | 1,533 | 1,562 | 1,562 | +73 (+4.90%) | 307,500 |
4 Jan 2023 | JPY | 1,532 | 1,547 | 1,489 | 1,489 | 1,489 | -59 (-3.81%) | 190,200 |
30 Dec 2022 | JPY | 1,595 | 1,632 | 1,538 | 1,548 | 1,548 | +14 (+0.91%) | 547,600 |
29 Dec 2022 | JPY | 1,478 | 1,568 | 1,455 | 1,534 | 1,534 | +116 (+8.18%) | 1,337,500 |
28 Dec 2022 | JPY | 1,430 | 1,430 | 1,396 | 1,418 | 1,418 | -20 (-1.39%) | 187,600 |
27 Dec 2022 | JPY | 1,441 | 1,457 | 1,431 | 1,438 | 1,438 | -3 (-0.21%) | 85,700 |
26 Dec 2022 | JPY | 1,449 | 1,460 | 1,415 | 1,441 | 1,441 | -11 (-0.76%) | 128,400 |
23 Dec 2022 | JPY | 1,506 | 1,510 | 1,448 | 1,452 | 1,452 | -80 (-5.22%) | 172,300 |
22 Dec 2022 | JPY | 1,559 | 1,578 | 1,529 | 1,532 | 1,532 | +2 (+0.13%) | 75,800 |
21 Dec 2022 | JPY | 1,560 | 1,569 | 1,527 | 1,530 | 1,530 | -48 (-3.04%) | 108,500 |
20 Dec 2022 | JPY | 1,651 | 1,658 | 1,546 | 1,578 | 1,578 | -85 (-5.11%) | 148,900 |
19 Dec 2022 | JPY | 1,672 | 1,693 | 1,662 | 1,663 | 1,663 | -49 (-2.86%) | 90,700 |
16 Dec 2022 | JPY | 1,748 | 1,748 | 1,709 | 1,712 | 1,712 | -52 (-2.95%) | 82,300 |
15 Dec 2022 | JPY | 1,774 | 1,785 | 1,763 | 1,764 | 1,764 | -10 (-0.56%) | 25,800 |
14 Dec 2022 | JPY | 1,767 | 1,789 | 1,757 | 1,774 | 1,774 | +7 (+0.40%) | 44,300 |
13 Dec 2022 | JPY | 1,798 | 1,819 | 1,767 | 1,767 | 1,767 | -31 (-1.72%) | 53,400 |
12 Dec 2022 | JPY | 1,805 | 1,815 | 1,782 | 1,798 | 1,798 | -25 (-1.37%) | 42,200 |
9 Dec 2022 | JPY | 1,790 | 1,827 | 1,785 | 1,823 | 1,823 | +28 (+1.56%) | 60,000 |
8 Dec 2022 | JPY | 1,792 | 1,801 | 1,756 | 1,795 | 1,795 | -7 (-0.39%) | 71,600 |
7 Dec 2022 | JPY | 1,817 | 1,827 | 1,802 | 1,802 | 1,802 | -26 (-1.42%) | 54,000 |