Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Dec 2022 | JPY | 1,844 | 1,859 | 1,822 | 1,828 | 1,828 | -45 (-2.40%) | 40,900 |
5 Dec 2022 | JPY | 1,874 | 1,887 | 1,862 | 1,873 | 1,873 | -11 (-0.58%) | 44,900 |
2 Dec 2022 | JPY | 1,904 | 1,908 | 1,880 | 1,884 | 1,884 | -27 (-1.41%) | 44,200 |
1 Dec 2022 | JPY | 1,951 | 1,962 | 1,911 | 1,911 | 1,911 | +10 (+0.53%) | 59,100 |
30 Nov 2022 | JPY | 1,907 | 1,944 | 1,900 | 1,901 | 1,901 | -33 (-1.71%) | 73,000 |
29 Nov 2022 | JPY | 1,894 | 1,934 | 1,886 | 1,934 | 1,934 | +8 (+0.42%) | 53,800 |
28 Nov 2022 | JPY | 1,956 | 1,956 | 1,925 | 1,926 | 1,926 | -15 (-0.77%) | 55,300 |
25 Nov 2022 | JPY | 1,931 | 1,955 | 1,926 | 1,941 | 1,941 | +8 (+0.41%) | 50,500 |
24 Nov 2022 | JPY | 1,906 | 1,946 | 1,906 | 1,933 | 1,933 | +41 (+2.17%) | 117,200 |
22 Nov 2022 | JPY | 1,878 | 1,900 | 1,862 | 1,892 | 1,892 | +4 (+0.21%) | 60,500 |
21 Nov 2022 | JPY | 1,890 | 1,907 | 1,883 | 1,888 | 1,888 | -3 (-0.16%) | 40,800 |
18 Nov 2022 | JPY | 1,917 | 1,929 | 1,885 | 1,891 | 1,891 | -12 (-0.63%) | 65,200 |
17 Nov 2022 | JPY | 1,925 | 1,928 | 1,883 | 1,903 | 1,903 | -55 (-2.81%) | 128,500 |
16 Nov 2022 | JPY | 1,950 | 1,969 | 1,911 | 1,958 | 1,958 | +40 (+2.09%) | 171,800 |
15 Nov 2022 | JPY | 1,904 | 1,928 | 1,890 | 1,918 | 1,918 | +10 (+0.52%) | 95,400 |
14 Nov 2022 | JPY | 1,911 | 1,958 | 1,906 | 1,908 | 1,908 | +42 (+2.25%) | 213,400 |
11 Nov 2022 | JPY | 1,853 | 1,890 | 1,853 | 1,866 | 1,866 | +58 (+3.21%) | 132,700 |
10 Nov 2022 | JPY | 1,789 | 1,818 | 1,771 | 1,808 | 1,808 | +1 (+0.06%) | 56,100 |
9 Nov 2022 | JPY | 1,779 | 1,819 | 1,776 | 1,807 | 1,807 | +34 (+1.92%) | 81,000 |
8 Nov 2022 | JPY | 1,788 | 1,801 | 1,772 | 1,773 | 1,773 | -8 (-0.45%) | 64,300 |
7 Nov 2022 | JPY | 1,797 | 1,799 | 1,765 | 1,781 | 1,781 | -11 (-0.61%) | 66,400 |
4 Nov 2022 | JPY | 1,787 | 1,799 | 1,770 | 1,792 | 1,792 | +3 (+0.17%) | 70,400 |
2 Nov 2022 | JPY | 1,797 | 1,817 | 1,772 | 1,789 | 1,789 | -9 (-0.50%) | 58,100 |
1 Nov 2022 | JPY | 1,789 | 1,808 | 1,770 | 1,798 | 1,798 | +14 (+0.78%) | 71,600 |
31 Oct 2022 | JPY | 1,789 | 1,816 | 1,763 | 1,784 | 1,784 | +18 (+1.02%) | 121,400 |
28 Oct 2022 | JPY | 1,740 | 1,772 | 1,714 | 1,766 | 1,766 | +7 (+0.40%) | 149,700 |
27 Oct 2022 | JPY | 1,699 | 1,772 | 1,691 | 1,759 | 1,759 | +71 (+4.21%) | 176,000 |
26 Oct 2022 | JPY | 1,721 | 1,730 | 1,688 | 1,688 | 1,688 | +1 (+0.06%) | 79,700 |
25 Oct 2022 | JPY | 1,686 | 1,697 | 1,652 | 1,687 | 1,687 | +32 (+1.93%) | 125,200 |
24 Oct 2022 | JPY | 1,664 | 1,694 | 1,655 | 1,655 | 1,655 | +36 (+2.22%) | 107,400 |