Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Sep 2022 | JPY | 1,981 | 2,015 | 1,962 | 2,000 | 2,000 | +26 (+1.32%) | 74,500 |
5 Sep 2022 | JPY | 1,928 | 1,979 | 1,920 | 1,974 | 1,974 | +13 (+0.66%) | 55,900 |
2 Sep 2022 | JPY | 2,022 | 2,029 | 1,960 | 1,961 | 1,961 | -61 (-3.02%) | 89,500 |
1 Sep 2022 | JPY | 2,055 | 2,055 | 2,013 | 2,022 | 2,022 | -58 (-2.79%) | 94,100 |
31 Aug 2022 | JPY | 2,069 | 2,110 | 2,057 | 2,080 | 2,080 | -4 (-0.19%) | 76,000 |
30 Aug 2022 | JPY | 2,083 | 2,093 | 2,075 | 2,084 | 2,084 | -35 (-1.65%) | 114,800 |
29 Aug 2022 | JPY | 2,073 | 2,126 | 2,067 | 2,119 | 2,119 | -26 (-1.21%) | 80,400 |
26 Aug 2022 | JPY | 2,160 | 2,174 | 2,145 | 2,145 | 2,145 | -6 (-0.28%) | 52,900 |
25 Aug 2022 | JPY | 2,164 | 2,173 | 2,151 | 2,151 | 2,151 | -13 (-0.60%) | 48,600 |
24 Aug 2022 | JPY | 2,145 | 2,183 | 2,144 | 2,164 | 2,164 | +21 (+0.98%) | 79,200 |
23 Aug 2022 | JPY | 2,142 | 2,145 | 2,128 | 2,143 | 2,143 | -22 (-1.02%) | 57,200 |
22 Aug 2022 | JPY | 2,156 | 2,165 | 2,128 | 2,165 | 2,165 | -18 (-0.82%) | 51,700 |
19 Aug 2022 | JPY | 2,189 | 2,191 | 2,165 | 2,183 | 2,183 | +12 (+0.55%) | 83,500 |
18 Aug 2022 | JPY | 2,139 | 2,176 | 2,113 | 2,171 | 2,171 | +14 (+0.65%) | 80,900 |
17 Aug 2022 | JPY | 2,180 | 2,180 | 2,135 | 2,157 | 2,157 | -6 (-0.28%) | 88,100 |
16 Aug 2022 | JPY | 2,180 | 2,182 | 2,160 | 2,163 | 2,163 | -12 (-0.55%) | 67,800 |
15 Aug 2022 | JPY | 2,180 | 2,183 | 2,157 | 2,175 | 2,175 | +29 (+1.35%) | 83,000 |
12 Aug 2022 | JPY | 2,136 | 2,164 | 2,122 | 2,146 | 2,146 | +56 (+2.68%) | 107,700 |
10 Aug 2022 | JPY | 2,090 | 2,109 | 2,060 | 2,090 | 2,090 | -54 (-2.52%) | 120,200 |
9 Aug 2022 | JPY | 2,175 | 2,178 | 2,138 | 2,144 | 2,144 | -51 (-2.32%) | 126,500 |
8 Aug 2022 | JPY | 2,175 | 2,197 | 2,166 | 2,195 | 2,195 | +30 (+1.39%) | 115,200 |
5 Aug 2022 | JPY | 2,120 | 2,165 | 2,109 | 2,165 | 2,165 | +54 (+2.56%) | 180,900 |
4 Aug 2022 | JPY | 2,103 | 2,122 | 2,087 | 2,111 | 2,111 | +24 (+1.15%) | 149,600 |
3 Aug 2022 | JPY | 2,065 | 2,101 | 2,050 | 2,087 | 2,087 | +40 (+1.95%) | 151,300 |
2 Aug 2022 | JPY | 2,077 | 2,077 | 2,024 | 2,047 | 2,047 | -14 (-0.68%) | 82,900 |
1 Aug 2022 | JPY | 2,030 | 2,084 | 2,024 | 2,061 | 2,061 | +60 (+3.00%) | 194,100 |
29 Jul 2022 | JPY | 2,055 | 2,055 | 2,000 | 2,001 | 2,001 | -19 (-0.94%) | 78,600 |
28 Jul 2022 | JPY | 2,065 | 2,078 | 1,998 | 2,020 | 2,020 | -6 (-0.30%) | 180,900 |
27 Jul 2022 | JPY | 1,953 | 2,026 | 1,946 | 2,026 | 2,026 | +73 (+3.74%) | 167,200 |
26 Jul 2022 | JPY | 1,954 | 1,969 | 1,946 | 1,953 | 1,953 | -8 (-0.41%) | 64,800 |