Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jun 2022 | JPY | 2,062 | 2,062 | 2,025 | 2,031 | 2,031 | -42 (-2.03%) | 200,000 |
9 Jun 2022 | JPY | 2,108 | 2,108 | 2,046 | 2,073 | 2,073 | -48 (-2.26%) | 236,200 |
8 Jun 2022 | JPY | 2,100 | 2,123 | 2,088 | 2,121 | 2,121 | +33 (+1.58%) | 136,300 |
7 Jun 2022 | JPY | 2,125 | 2,130 | 2,088 | 2,088 | 2,088 | -52 (-2.43%) | 154,500 |
6 Jun 2022 | JPY | 2,164 | 2,192 | 2,124 | 2,140 | 2,140 | +25 (+1.18%) | 242,500 |
3 Jun 2022 | JPY | 2,145 | 2,152 | 2,108 | 2,115 | 2,115 | +15 (+0.71%) | 153,700 |
2 Jun 2022 | JPY | 2,097 | 2,109 | 2,073 | 2,100 | 2,100 | -16 (-0.76%) | 116,600 |
1 Jun 2022 | JPY | 2,130 | 2,130 | 2,107 | 2,116 | 2,116 | -1 (-0.05%) | 109,200 |
31 May 2022 | JPY | 2,125 | 2,148 | 2,097 | 2,117 | 2,117 | 0.0 (0.0%) | 148,200 |
30 May 2022 | JPY | 2,072 | 2,123 | 2,056 | 2,117 | 2,117 | +95 (+4.70%) | 221,000 |
27 May 2022 | JPY | 2,045 | 2,057 | 1,983 | 2,022 | 2,022 | +26 (+1.30%) | 197,700 |
26 May 2022 | JPY | 2,017 | 2,043 | 1,993 | 1,996 | 1,996 | -20 (-0.99%) | 153,400 |
25 May 2022 | JPY | 2,072 | 2,072 | 2,012 | 2,016 | 2,016 | -49 (-2.37%) | 155,100 |
24 May 2022 | JPY | 2,120 | 2,129 | 2,065 | 2,065 | 2,065 | -58 (-2.73%) | 165,400 |
23 May 2022 | JPY | 2,144 | 2,155 | 2,112 | 2,123 | 2,123 | +10 (+0.47%) | 201,900 |
20 May 2022 | JPY | 2,125 | 2,125 | 2,082 | 2,113 | 2,113 | +10 (+0.48%) | 121,100 |
19 May 2022 | JPY | 2,034 | 2,112 | 2,030 | 2,103 | 2,103 | -31 (-1.45%) | 159,900 |
18 May 2022 | JPY | 2,132 | 2,160 | 2,114 | 2,134 | 2,134 | +38 (+1.81%) | 177,500 |
17 May 2022 | JPY | 2,059 | 2,096 | 2,024 | 2,096 | 2,096 | +36 (+1.75%) | 95,200 |
16 May 2022 | JPY | 2,091 | 2,100 | 2,044 | 2,060 | 2,060 | +3 (+0.15%) | 135,200 |
13 May 2022 | JPY | 2,021 | 2,082 | 2,018 | 2,057 | 2,057 | +39 (+1.93%) | 168,900 |
12 May 2022 | JPY | 2,037 | 2,055 | 2,012 | 2,018 | 2,018 | -81 (-3.86%) | 206,300 |
11 May 2022 | JPY | 2,053 | 2,110 | 2,053 | 2,099 | 2,099 | +16 (+0.77%) | 116,500 |
10 May 2022 | JPY | 2,078 | 2,092 | 2,005 | 2,083 | 2,083 | -42 (-1.98%) | 276,900 |
9 May 2022 | JPY | 2,087 | 2,128 | 2,082 | 2,125 | 2,125 | -12 (-0.56%) | 173,700 |
6 May 2022 | JPY | 2,180 | 2,180 | 2,121 | 2,137 | 2,137 | -54 (-2.46%) | 218,200 |
2 May 2022 | JPY | 2,184 | 2,214 | 2,158 | 2,191 | 2,191 | +10 (+0.46%) | 191,200 |
28 Apr 2022 | JPY | 2,164 | 2,192 | 2,133 | 2,181 | 2,181 | +17 (+0.79%) | 208,700 |
27 Apr 2022 | JPY | 2,121 | 2,168 | 2,083 | 2,164 | 2,164 | -3 (-0.14%) | 298,400 |
26 Apr 2022 | JPY | 2,235 | 2,235 | 2,116 | 2,167 | 2,167 | -18 (-0.82%) | 362,700 |