Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Apr 2022 | JPY | 2,138 | 2,222 | 2,137 | 2,185 | 2,185 | -15 (-0.68%) | 266,000 |
22 Apr 2022 | JPY | 2,188 | 2,220 | 2,178 | 2,200 | 2,200 | -49 (-2.18%) | 278,900 |
21 Apr 2022 | JPY | 2,197 | 2,263 | 2,182 | 2,249 | 2,249 | +46 (+2.09%) | 544,700 |
20 Apr 2022 | JPY | 2,357 | 2,361 | 2,197 | 2,203 | 2,203 | -161 (-6.81%) | 1,154,400 |
19 Apr 2022 | JPY | 2,246 | 2,369 | 2,223 | 2,364 | 2,364 | +150 (+6.78%) | 1,533,100 |
18 Apr 2022 | JPY | 2,248 | 2,265 | 2,123 | 2,214 | 2,214 | +146 (+7.06%) | 2,169,200 |
15 Apr 2022 | JPY | 2,060 | 2,082 | 2,047 | 2,068 | 2,068 | -50 (-2.36%) | 215,200 |
14 Apr 2022 | JPY | 2,133 | 2,153 | 2,081 | 2,118 | 2,118 | +25 (+1.19%) | 365,900 |
13 Apr 2022 | JPY | 2,045 | 2,117 | 2,035 | 2,093 | 2,093 | +69 (+3.41%) | 409,300 |
12 Apr 2022 | JPY | 2,005 | 2,079 | 2,004 | 2,024 | 2,024 | -14 (-0.69%) | 237,200 |
11 Apr 2022 | JPY | 2,010 | 2,076 | 2,006 | 2,038 | 2,038 | +4 (+0.20%) | 302,600 |
8 Apr 2022 | JPY | 2,065 | 2,101 | 2,006 | 2,034 | 2,034 | -29 (-1.41%) | 309,900 |
7 Apr 2022 | JPY | 2,052 | 2,075 | 2,024 | 2,063 | 2,063 | -37 (-1.76%) | 433,400 |
6 Apr 2022 | JPY | 2,137 | 2,143 | 2,078 | 2,100 | 2,100 | -99 (-4.50%) | 796,000 |
5 Apr 2022 | JPY | 2,188 | 2,244 | 2,120 | 2,199 | 2,199 | +56 (+2.61%) | 1,134,100 |
4 Apr 2022 | JPY | 2,306 | 2,306 | 2,137 | 2,143 | 2,143 | -204 (-8.69%) | 1,646,000 |
1 Apr 2022 | JPY | 2,392 | 2,441 | 2,323 | 2,347 | 2,347 | -75 (-3.10%) | 819,500 |
31 Mar 2022 | JPY | 2,500 | 2,557 | 2,403 | 2,422 | 2,422 | -336 (-12.18%) | 1,263,600 |
30 Mar 2022 | JPY | 2,798 | 2,820 | 2,722 | 2,758 | 2,758 | +29 (+1.06%) | 320,900 |
29 Mar 2022 | JPY | 2,700 | 2,735 | 2,667 | 2,729 | 2,729 | +59 (+2.21%) | 188,100 |
28 Mar 2022 | JPY | 2,760 | 2,760 | 2,658 | 2,670 | 2,670 | -86 (-3.12%) | 171,200 |
25 Mar 2022 | JPY | 2,823 | 2,830 | 2,727 | 2,756 | 2,756 | -12 (-0.43%) | 259,000 |
24 Mar 2022 | JPY | 2,651 | 2,771 | 2,641 | 2,768 | 2,768 | +67 (+2.48%) | 208,700 |
23 Mar 2022 | JPY | 2,630 | 2,725 | 2,620 | 2,701 | 2,701 | +96 (+3.69%) | 266,600 |
22 Mar 2022 | JPY | 2,662 | 2,709 | 2,586 | 2,605 | 2,605 | -7 (-0.27%) | 243,900 |
18 Mar 2022 | JPY | 2,580 | 2,612 | 2,564 | 2,612 | 2,612 | +73 (+2.88%) | 163,600 |
17 Mar 2022 | JPY | 2,500 | 2,572 | 2,481 | 2,539 | 2,539 | +101 (+4.14%) | 223,900 |
16 Mar 2022 | JPY | 2,466 | 2,466 | 2,364 | 2,438 | 2,438 | +38 (+1.58%) | 188,200 |
15 Mar 2022 | JPY | 2,347 | 2,419 | 2,334 | 2,400 | 2,400 | +22 (+0.93%) | 106,500 |
14 Mar 2022 | JPY | 2,359 | 2,442 | 2,355 | 2,378 | 2,378 | +2 (+0.08%) | 80,400 |