Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Mar 2022 | JPY | 2,362 | 2,417 | 2,339 | 2,376 | 2,376 | -25 (-1.04%) | 101,400 |
10 Mar 2022 | JPY | 2,411 | 2,411 | 2,334 | 2,401 | 2,401 | +140 (+6.19%) | 134,300 |
9 Mar 2022 | JPY | 2,266 | 2,302 | 2,202 | 2,261 | 2,261 | +17 (+0.76%) | 124,400 |
8 Mar 2022 | JPY | 2,252 | 2,325 | 2,200 | 2,244 | 2,244 | -78 (-3.36%) | 205,600 |
7 Mar 2022 | JPY | 2,319 | 2,379 | 2,269 | 2,322 | 2,322 | -97 (-4.01%) | 192,200 |
4 Mar 2022 | JPY | 2,476 | 2,492 | 2,392 | 2,419 | 2,419 | -113 (-4.46%) | 202,500 |
3 Mar 2022 | JPY | 2,599 | 2,649 | 2,505 | 2,532 | 2,532 | -9 (-0.35%) | 177,800 |
2 Mar 2022 | JPY | 2,470 | 2,565 | 2,462 | 2,541 | 2,541 | +21 (+0.83%) | 201,400 |
1 Mar 2022 | JPY | 2,506 | 2,547 | 2,489 | 2,520 | 2,520 | +81 (+3.32%) | 215,800 |
28 Feb 2022 | JPY | 2,390 | 2,456 | 2,353 | 2,439 | 2,439 | +38 (+1.58%) | 252,700 |
25 Feb 2022 | JPY | 2,265 | 2,420 | 2,264 | 2,401 | 2,401 | +191 (+8.64%) | 311,100 |
24 Feb 2022 | JPY | 2,301 | 2,316 | 2,184 | 2,210 | 2,210 | -125 (-5.35%) | 336,400 |
22 Feb 2022 | JPY | 2,321 | 2,398 | 2,311 | 2,335 | 2,335 | -61 (-2.55%) | 176,400 |
21 Feb 2022 | JPY | 2,345 | 2,410 | 2,291 | 2,396 | 2,396 | -10 (-0.42%) | 191,300 |
18 Feb 2022 | JPY | 2,362 | 2,423 | 2,312 | 2,406 | 2,406 | -6 (-0.25%) | 166,500 |
17 Feb 2022 | JPY | 2,450 | 2,450 | 2,392 | 2,412 | 2,412 | -25 (-1.03%) | 108,300 |
16 Feb 2022 | JPY | 2,439 | 2,452 | 2,398 | 2,437 | 2,437 | +76 (+3.22%) | 136,000 |
15 Feb 2022 | JPY | 2,395 | 2,399 | 2,345 | 2,361 | 2,361 | -34 (-1.42%) | 117,300 |
14 Feb 2022 | JPY | 2,385 | 2,434 | 2,373 | 2,395 | 2,395 | -134 (-5.30%) | 196,800 |
10 Feb 2022 | JPY | 2,590 | 2,590 | 2,452 | 2,529 | 2,529 | +39 (+1.57%) | 262,200 |
9 Feb 2022 | JPY | 2,404 | 2,530 | 2,381 | 2,490 | 2,490 | +134 (+5.69%) | 318,100 |
8 Feb 2022 | JPY | 2,345 | 2,416 | 2,336 | 2,356 | 2,356 | -22 (-0.93%) | 121,600 |
7 Feb 2022 | JPY | 2,446 | 2,446 | 2,335 | 2,378 | 2,378 | -74 (-3.02%) | 185,100 |
4 Feb 2022 | JPY | 2,391 | 2,457 | 2,375 | 2,452 | 2,452 | +27 (+1.11%) | 207,800 |
3 Feb 2022 | JPY | 2,498 | 2,498 | 2,415 | 2,425 | 2,425 | -111 (-4.38%) | 260,000 |
2 Feb 2022 | JPY | 2,526 | 2,539 | 2,452 | 2,536 | 2,536 | +60 (+2.42%) | 287,600 |
1 Feb 2022 | JPY | 2,560 | 2,614 | 2,443 | 2,476 | 2,476 | +24 (+0.98%) | 479,100 |
31 Jan 2022 | JPY | 2,350 | 2,492 | 2,350 | 2,452 | 2,452 | +120 (+5.15%) | 272,000 |
28 Jan 2022 | JPY | 2,370 | 2,374 | 2,248 | 2,332 | 2,332 | -6 (-0.26%) | 308,900 |
27 Jan 2022 | JPY | 2,460 | 2,516 | 2,316 | 2,338 | 2,338 | -111 (-4.53%) | 327,800 |