Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Oct 2021 | JPY | 2,287 | 2,315 | 2,238 | 2,276 | 2,276 | -17 (-0.74%) | 272,100 |
26 Oct 2021 | JPY | 2,271 | 2,345 | 2,244 | 2,293 | 2,293 | +44 (+1.96%) | 457,800 |
25 Oct 2021 | JPY | 2,150 | 2,249 | 2,128 | 2,249 | 2,249 | +63 (+2.88%) | 298,900 |
22 Oct 2021 | JPY | 2,115 | 2,222 | 2,088 | 2,186 | 2,186 | +58 (+2.73%) | 420,900 |
21 Oct 2021 | JPY | 2,196 | 2,224 | 2,128 | 2,128 | 2,128 | -118 (-5.25%) | 516,600 |
20 Oct 2021 | JPY | 2,315 | 2,368 | 2,204 | 2,246 | 2,246 | -57 (-2.48%) | 812,400 |
19 Oct 2021 | JPY | 2,177 | 2,319 | 2,160 | 2,303 | 2,303 | +133 (+6.13%) | 952,900 |
18 Oct 2021 | JPY | 2,050 | 2,175 | 2,005 | 2,170 | 2,170 | +116 (+5.65%) | 666,000 |
15 Oct 2021 | JPY | 1,884 | 2,060 | 1,884 | 2,054 | 2,054 | +214 (+11.63%) | 777,400 |
14 Oct 2021 | JPY | 1,818 | 1,840 | 1,783 | 1,840 | 1,840 | +37 (+2.05%) | 254,900 |
13 Oct 2021 | JPY | 1,886 | 1,886 | 1,790 | 1,803 | 1,803 | -97 (-5.11%) | 420,400 |
12 Oct 2021 | JPY | 1,852 | 1,935 | 1,852 | 1,900 | 1,900 | +43 (+2.32%) | 511,400 |
11 Oct 2021 | JPY | 2,013 | 2,013 | 1,814 | 1,857 | 1,857 | -36 (-1.90%) | 1,076,100 |
8 Oct 2021 | JPY | 1,872 | 1,902 | 1,860 | 1,893 | 1,893 | +67 (+3.67%) | 369,000 |
7 Oct 2021 | JPY | 1,805 | 1,857 | 1,803 | 1,826 | 1,826 | +27 (+1.50%) | 204,400 |
6 Oct 2021 | JPY | 1,870 | 1,890 | 1,783 | 1,799 | 1,799 | -22 (-1.21%) | 305,600 |
5 Oct 2021 | JPY | 1,832 | 1,845 | 1,747 | 1,821 | 1,821 | -40 (-2.15%) | 321,100 |
4 Oct 2021 | JPY | 1,987 | 1,987 | 1,854 | 1,861 | 1,861 | -88 (-4.52%) | 238,100 |
1 Oct 2021 | JPY | 1,960 | 2,013 | 1,932 | 1,949 | 1,949 | -26 (-1.32%) | 223,100 |
30 Sep 2021 | JPY | 2,036 | 2,036 | 1,959 | 1,975 | 1,975 | -61 (-3.00%) | 189,800 |
29 Sep 2021 | JPY | 2,030 | 2,047 | 2,006 | 2,036 | 2,036 | -42 (-2.02%) | 145,000 |
28 Sep 2021 | JPY | 2,105 | 2,105 | 2,033 | 2,078 | 2,078 | -37 (-1.75%) | 130,900 |
27 Sep 2021 | JPY | 2,149 | 2,164 | 2,104 | 2,115 | 2,115 | -44 (-2.04%) | 128,900 |
24 Sep 2021 | JPY | 2,198 | 2,208 | 2,145 | 2,159 | 2,159 | +24 (+1.12%) | 131,300 |
22 Sep 2021 | JPY | 2,163 | 2,176 | 2,108 | 2,135 | 2,135 | -39 (-1.79%) | 112,300 |
21 Sep 2021 | JPY | 2,157 | 2,197 | 2,110 | 2,174 | 2,174 | -50 (-2.25%) | 233,200 |
17 Sep 2021 | JPY | 2,237 | 2,255 | 2,220 | 2,224 | 2,224 | +3 (+0.14%) | 105,800 |
16 Sep 2021 | JPY | 2,300 | 2,300 | 2,172 | 2,221 | 2,221 | -67 (-2.93%) | 201,700 |
15 Sep 2021 | JPY | 2,317 | 2,317 | 2,241 | 2,288 | 2,288 | -43 (-1.84%) | 172,400 |
14 Sep 2021 | JPY | 2,338 | 2,381 | 2,323 | 2,331 | 2,331 | +11 (+0.47%) | 237,200 |