Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jul 2021 | JPY | 2,145 | 2,163 | 2,108 | 2,119 | 2,119 | -44 (-2.03%) | 166,700 |
29 Jul 2021 | JPY | 2,140 | 2,174 | 2,110 | 2,163 | 2,163 | +38 (+1.79%) | 161,100 |
28 Jul 2021 | JPY | 2,170 | 2,170 | 2,104 | 2,125 | 2,125 | -66 (-3.01%) | 257,200 |
27 Jul 2021 | JPY | 2,204 | 2,230 | 2,178 | 2,191 | 2,191 | -7 (-0.32%) | 210,600 |
26 Jul 2021 | JPY | 2,160 | 2,215 | 2,151 | 2,198 | 2,198 | +76 (+3.58%) | 313,800 |
21 Jul 2021 | JPY | 2,117 | 2,131 | 2,096 | 2,122 | 2,122 | +55 (+2.66%) | 206,000 |
20 Jul 2021 | JPY | 2,094 | 2,142 | 2,066 | 2,067 | 2,067 | -36 (-1.71%) | 200,100 |
19 Jul 2021 | JPY | 2,134 | 2,146 | 2,083 | 2,103 | 2,103 | -41 (-1.91%) | 215,400 |
16 Jul 2021 | JPY | 2,115 | 2,153 | 2,095 | 2,144 | 2,144 | +9 (+0.42%) | 151,200 |
15 Jul 2021 | JPY | 2,155 | 2,158 | 2,120 | 2,135 | 2,135 | -23 (-1.07%) | 175,200 |
14 Jul 2021 | JPY | 2,161 | 2,165 | 2,117 | 2,158 | 2,158 | -29 (-1.33%) | 250,200 |
13 Jul 2021 | JPY | 2,153 | 2,207 | 2,126 | 2,187 | 2,187 | +45 (+2.10%) | 310,900 |
12 Jul 2021 | JPY | 2,175 | 2,188 | 2,132 | 2,142 | 2,142 | +1 (+0.05%) | 302,000 |
9 Jul 2021 | JPY | 2,055 | 2,141 | 2,031 | 2,141 | 2,141 | +47 (+2.24%) | 321,700 |
8 Jul 2021 | JPY | 2,091 | 2,124 | 2,067 | 2,094 | 2,094 | -31 (-1.46%) | 268,200 |
7 Jul 2021 | JPY | 2,160 | 2,180 | 2,114 | 2,125 | 2,125 | -59 (-2.70%) | 340,200 |
6 Jul 2021 | JPY | 2,174 | 2,209 | 2,141 | 2,184 | 2,184 | -8 (-0.36%) | 405,400 |
5 Jul 2021 | JPY | 2,155 | 2,222 | 2,130 | 2,192 | 2,192 | +54 (+2.53%) | 626,000 |
2 Jul 2021 | JPY | 2,128 | 2,164 | 2,035 | 2,138 | 2,138 | -22 (-1.02%) | 1,019,400 |
1 Jul 2021 | JPY | 2,324 | 2,355 | 2,111 | 2,160 | 2,160 | -314 (-12.69%) | 1,518,400 |
30 Jun 2021 | JPY | 2,429 | 2,492 | 2,425 | 2,474 | 2,474 | +46 (+1.89%) | 337,600 |
29 Jun 2021 | JPY | 2,490 | 2,529 | 2,421 | 2,428 | 2,428 | -45 (-1.82%) | 316,100 |
28 Jun 2021 | JPY | 2,450 | 2,490 | 2,420 | 2,473 | 2,473 | +33 (+1.35%) | 229,000 |
25 Jun 2021 | JPY | 2,423 | 2,440 | 2,375 | 2,440 | 2,440 | +27 (+1.12%) | 261,000 |
24 Jun 2021 | JPY | 2,425 | 2,477 | 2,381 | 2,413 | 2,413 | -19 (-0.78%) | 376,300 |
23 Jun 2021 | JPY | 2,436 | 2,449 | 2,336 | 2,432 | 2,432 | -4 (-0.16%) | 419,700 |
22 Jun 2021 | JPY | 2,490 | 2,525 | 2,355 | 2,436 | 2,436 | -29 (-1.18%) | 688,700 |
21 Jun 2021 | JPY | 2,402 | 2,510 | 2,386 | 2,465 | 2,465 | -15 (-0.60%) | 606,800 |
18 Jun 2021 | JPY | 2,480 | 2,541 | 2,463 | 2,480 | 2,480 | +35 (+1.43%) | 552,900 |
17 Jun 2021 | JPY | 2,428 | 2,460 | 2,400 | 2,445 | 2,445 | +17 (+0.70%) | 423,200 |