Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Apr 2021 | JPY | 1,646 | 1,651 | 1,618 | 1,631 | 1,631 | -26 (-1.57%) | 164,500 |
28 Apr 2021 | JPY | 1,646 | 1,668 | 1,627 | 1,657 | 1,657 | +4 (+0.24%) | 251,800 |
27 Apr 2021 | JPY | 1,724 | 1,726 | 1,653 | 1,653 | 1,653 | -57 (-3.33%) | 227,200 |
26 Apr 2021 | JPY | 1,727 | 1,755 | 1,705 | 1,710 | 1,710 | -2 (-0.12%) | 229,400 |
23 Apr 2021 | JPY | 1,745 | 1,754 | 1,696 | 1,712 | 1,712 | -58 (-3.28%) | 392,900 |
22 Apr 2021 | JPY | 1,728 | 1,777 | 1,714 | 1,770 | 1,770 | +82 (+4.86%) | 494,300 |
21 Apr 2021 | JPY | 1,663 | 1,699 | 1,638 | 1,688 | 1,688 | +6 (+0.36%) | 361,100 |
20 Apr 2021 | JPY | 1,665 | 1,719 | 1,652 | 1,682 | 1,682 | -21 (-1.23%) | 450,700 |
19 Apr 2021 | JPY | 1,660 | 1,749 | 1,647 | 1,703 | 1,703 | +139 (+8.89%) | 1,018,500 |
16 Apr 2021 | JPY | 1,534 | 1,571 | 1,526 | 1,564 | 1,564 | +51 (+3.37%) | 193,000 |
15 Apr 2021 | JPY | 1,519 | 1,529 | 1,495 | 1,513 | 1,513 | -6 (-0.39%) | 132,200 |
14 Apr 2021 | JPY | 1,540 | 1,556 | 1,512 | 1,519 | 1,519 | -25 (-1.62%) | 158,300 |
13 Apr 2021 | JPY | 1,579 | 1,583 | 1,536 | 1,544 | 1,544 | -10 (-0.64%) | 216,400 |
12 Apr 2021 | JPY | 1,600 | 1,625 | 1,535 | 1,554 | 1,554 | -41 (-2.57%) | 426,600 |
9 Apr 2021 | JPY | 1,610 | 1,639 | 1,588 | 1,595 | 1,595 | -25 (-1.54%) | 285,600 |
8 Apr 2021 | JPY | 1,607 | 1,647 | 1,572 | 1,620 | 1,620 | -8 (-0.49%) | 547,100 |
7 Apr 2021 | JPY | 1,490 | 1,634 | 1,487 | 1,628 | 1,628 | +131 (+8.75%) | 750,100 |
6 Apr 2021 | JPY | 1,559 | 1,570 | 1,486 | 1,497 | 1,497 | -83 (-5.25%) | 648,900 |
5 Apr 2021 | JPY | 1,510 | 1,595 | 1,510 | 1,580 | 1,580 | +85 (+5.69%) | 837,500 |
2 Apr 2021 | JPY | 1,374 | 1,497 | 1,360 | 1,495 | 1,495 | +151 (+11.24%) | 1,080,700 |
1 Apr 2021 | JPY | 1,365 | 1,408 | 1,342 | 1,344 | 1,344 | +3 (+0.22%) | 370,200 |
31 Mar 2021 | JPY | 1,415 | 1,418 | 1,320 | 1,341 | 1,341 | -37 (-2.69%) | 529,600 |
30 Mar 2021 | JPY | 1,369 | 1,404 | 1,357 | 1,378 | 1,378 | -5 (-0.36%) | 194,600 |
29 Mar 2021 | JPY | 1,389 | 1,392 | 1,362 | 1,383 | 1,383 | +21 (+1.54%) | 162,200 |
26 Mar 2021 | JPY | 1,359 | 1,368 | 1,344 | 1,362 | 1,362 | +21 (+1.57%) | 84,400 |
25 Mar 2021 | JPY | 1,321 | 1,354 | 1,317 | 1,341 | 1,341 | +6 (+0.45%) | 68,400 |
24 Mar 2021 | JPY | 1,325 | 1,351 | 1,313 | 1,335 | 1,335 | -20 (-1.48%) | 139,700 |
23 Mar 2021 | JPY | 1,380 | 1,398 | 1,353 | 1,355 | 1,355 | -19 (-1.38%) | 115,700 |
22 Mar 2021 | JPY | 1,386 | 1,427 | 1,364 | 1,374 | 1,374 | +15 (+1.10%) | 216,900 |
19 Mar 2021 | JPY | 1,335 | 1,359 | 1,325 | 1,359 | 1,359 | -4 (-0.29%) | 101,000 |