Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Apr 2024 | JPY | 1,900 | 1,922 | 1,841 | 1,865 | 1,865 | -26 (-1.37%) | 175,600 |
1 Apr 2024 | JPY | 2,017 | 2,057 | 1,891 | 1,891 | 1,891 | -173 (-8.38%) | 487,200 |
29 Mar 2024 | JPY | 1,929 | 2,093 | 1,928 | 2,064 | 2,064 | -36 (-1.71%) | 519,700 |
28 Mar 2024 | JPY | 2,130 | 2,180 | 2,088 | 2,100 | 2,100 | -31 (-1.45%) | 189,000 |
27 Mar 2024 | JPY | 2,120 | 2,152 | 2,100 | 2,131 | 2,131 | +1 (+0.05%) | 119,100 |
26 Mar 2024 | JPY | 2,072 | 2,134 | 2,072 | 2,130 | 2,130 | +56 (+2.70%) | 75,400 |
25 Mar 2024 | JPY | 2,088 | 2,103 | 2,062 | 2,074 | 2,074 | -43 (-2.03%) | 83,700 |
22 Mar 2024 | JPY | 2,118 | 2,159 | 2,082 | 2,117 | 2,117 | +8 (+0.38%) | 97,500 |
21 Mar 2024 | JPY | 2,148 | 2,148 | 2,028 | 2,109 | 2,109 | +26 (+1.25%) | 146,700 |
19 Mar 2024 | JPY | 2,100 | 2,114 | 2,070 | 2,083 | 2,083 | -30 (-1.42%) | 82,400 |
18 Mar 2024 | JPY | 1,970 | 2,137 | 1,965 | 2,113 | 2,113 | +155 (+7.92%) | 147,000 |
15 Mar 2024 | JPY | 1,981 | 2,005 | 1,953 | 1,958 | 1,958 | -69 (-3.40%) | 94,300 |
14 Mar 2024 | JPY | 1,985 | 2,037 | 1,950 | 2,027 | 2,027 | +6 (+0.30%) | 99,200 |
13 Mar 2024 | JPY | 2,142 | 2,167 | 2,021 | 2,021 | 2,021 | -77 (-3.67%) | 153,000 |
12 Mar 2024 | JPY | 2,035 | 2,108 | 2,020 | 2,098 | 2,098 | +6 (+0.29%) | 81,600 |
11 Mar 2024 | JPY | 2,085 | 2,166 | 2,071 | 2,092 | 2,092 | -143 (-6.40%) | 192,800 |
8 Mar 2024 | JPY | 2,235 | 2,306 | 2,209 | 2,235 | 2,235 | -47 (-2.06%) | 115,900 |
7 Mar 2024 | JPY | 2,310 | 2,361 | 2,264 | 2,282 | 2,282 | -1 (-0.04%) | 202,300 |
6 Mar 2024 | JPY | 2,275 | 2,349 | 2,260 | 2,283 | 2,283 | -49 (-2.10%) | 149,000 |
5 Mar 2024 | JPY | 2,275 | 2,350 | 2,216 | 2,332 | 2,332 | +32 (+1.39%) | 209,600 |
4 Mar 2024 | JPY | 2,200 | 2,419 | 2,200 | 2,300 | 2,300 | +216 (+10.36%) | 841,000 |
1 Mar 2024 | JPY | 2,060 | 2,098 | 2,002 | 2,084 | 2,084 | +15 (+0.72%) | 154,200 |
29 Feb 2024 | JPY | 2,072 | 2,109 | 2,059 | 2,069 | 2,069 | +6 (+0.29%) | 100,000 |
28 Feb 2024 | JPY | 1,983 | 2,083 | 1,983 | 2,063 | 2,063 | +91 (+4.61%) | 144,100 |
27 Feb 2024 | JPY | 1,983 | 2,019 | 1,953 | 1,972 | 1,972 | -13 (-0.65%) | 108,100 |
26 Feb 2024 | JPY | 2,029 | 2,061 | 1,985 | 1,985 | 1,985 | -45 (-2.22%) | 128,100 |
22 Feb 2024 | JPY | 1,976 | 2,041 | 1,909 | 2,030 | 2,030 | +155 (+8.27%) | 246,000 |
21 Feb 2024 | JPY | 1,847 | 1,895 | 1,842 | 1,875 | 1,875 | +6 (+0.32%) | 56,200 |
20 Feb 2024 | JPY | 1,901 | 1,902 | 1,846 | 1,869 | 1,869 | -61 (-3.16%) | 158,300 |
19 Feb 2024 | JPY | 1,943 | 1,943 | 1,883 | 1,930 | 1,930 | -19 (-0.97%) | 76,800 |