Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Mar 2021 | JPY | 1,350 | 1,368 | 1,341 | 1,363 | 1,363 | +31 (+2.33%) | 128,100 |
17 Mar 2021 | JPY | 1,312 | 1,348 | 1,310 | 1,332 | 1,332 | +14 (+1.06%) | 92,700 |
16 Mar 2021 | JPY | 1,310 | 1,331 | 1,305 | 1,318 | 1,318 | +10 (+0.76%) | 84,300 |
15 Mar 2021 | JPY | 1,313 | 1,313 | 1,283 | 1,308 | 1,308 | 0.0 (0.0%) | 68,100 |
12 Mar 2021 | JPY | 1,257 | 1,308 | 1,257 | 1,308 | 1,308 | +56 (+4.47%) | 140,500 |
11 Mar 2021 | JPY | 1,225 | 1,253 | 1,195 | 1,252 | 1,252 | +27 (+2.20%) | 95,300 |
10 Mar 2021 | JPY | 1,223 | 1,254 | 1,214 | 1,225 | 1,225 | +32 (+2.68%) | 90,100 |
9 Mar 2021 | JPY | 1,189 | 1,199 | 1,145 | 1,193 | 1,193 | -17 (-1.40%) | 135,400 |
8 Mar 2021 | JPY | 1,264 | 1,264 | 1,210 | 1,210 | 1,210 | -22 (-1.79%) | 72,800 |
5 Mar 2021 | JPY | 1,218 | 1,232 | 1,187 | 1,232 | 1,232 | -16 (-1.28%) | 106,600 |
4 Mar 2021 | JPY | 1,232 | 1,249 | 1,216 | 1,248 | 1,248 | -10 (-0.79%) | 92,900 |
3 Mar 2021 | JPY | 1,269 | 1,271 | 1,232 | 1,258 | 1,258 | -12 (-0.94%) | 71,100 |
2 Mar 2021 | JPY | 1,261 | 1,293 | 1,246 | 1,270 | 1,270 | +22 (+1.76%) | 125,000 |
1 Mar 2021 | JPY | 1,231 | 1,260 | 1,202 | 1,248 | 1,248 | +27 (+2.21%) | 120,300 |
26 Feb 2021 | JPY | 1,228 | 1,242 | 1,214 | 1,221 | 1,221 | -44 (-3.48%) | 114,700 |
25 Feb 2021 | JPY | 1,275 | 1,291 | 1,257 | 1,265 | 1,265 | +23 (+1.85%) | 130,700 |
24 Feb 2021 | JPY | 1,304 | 1,304 | 1,242 | 1,242 | 1,242 | -62 (-4.75%) | 213,100 |
22 Feb 2021 | JPY | 1,275 | 1,317 | 1,270 | 1,304 | 1,304 | +59 (+4.74%) | 259,500 |
19 Feb 2021 | JPY | 1,216 | 1,250 | 1,216 | 1,245 | 1,245 | +11 (+0.89%) | 83,700 |
18 Feb 2021 | JPY | 1,289 | 1,289 | 1,221 | 1,234 | 1,234 | -44 (-3.44%) | 190,100 |
17 Feb 2021 | JPY | 1,255 | 1,295 | 1,240 | 1,278 | 1,278 | +21 (+1.67%) | 205,400 |
16 Feb 2021 | JPY | 1,300 | 1,306 | 1,254 | 1,257 | 1,257 | -38 (-2.93%) | 139,400 |
15 Feb 2021 | JPY | 1,294 | 1,309 | 1,290 | 1,295 | 1,295 | +3 (+0.23%) | 90,300 |
12 Feb 2021 | JPY | 1,310 | 1,321 | 1,292 | 1,292 | 1,292 | -2 (-0.15%) | 110,600 |
10 Feb 2021 | JPY | 1,316 | 1,321 | 1,294 | 1,294 | 1,294 | -22 (-1.67%) | 63,800 |
9 Feb 2021 | JPY | 1,292 | 1,317 | 1,287 | 1,316 | 1,316 | +15 (+1.15%) | 119,500 |
8 Feb 2021 | JPY | 1,310 | 1,310 | 1,280 | 1,301 | 1,301 | -11 (-0.84%) | 101,400 |
5 Feb 2021 | JPY | 1,313 | 1,324 | 1,290 | 1,312 | 1,312 | -1 (-0.08%) | 113,800 |
4 Feb 2021 | JPY | 1,290 | 1,315 | 1,285 | 1,313 | 1,313 | +16 (+1.23%) | 72,500 |
3 Feb 2021 | JPY | 1,335 | 1,343 | 1,291 | 1,297 | 1,297 | -4 (-0.31%) | 169,900 |