Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Feb 2021 | JPY | 1,265 | 1,303 | 1,248 | 1,301 | 1,301 | +46 (+3.67%) | 169,800 |
1 Feb 2021 | JPY | 1,231 | 1,270 | 1,226 | 1,255 | 1,255 | +20 (+1.62%) | 131,300 |
29 Jan 2021 | JPY | 1,290 | 1,318 | 1,233 | 1,235 | 1,235 | -38 (-2.99%) | 193,900 |
28 Jan 2021 | JPY | 1,255 | 1,298 | 1,248 | 1,273 | 1,273 | -28 (-2.15%) | 225,700 |
27 Jan 2021 | JPY | 1,339 | 1,345 | 1,293 | 1,301 | 1,301 | -44 (-3.27%) | 185,300 |
26 Jan 2021 | JPY | 1,359 | 1,361 | 1,331 | 1,345 | 1,345 | -14 (-1.03%) | 160,000 |
25 Jan 2021 | JPY | 1,358 | 1,361 | 1,321 | 1,359 | 1,359 | +9 (+0.67%) | 205,900 |
22 Jan 2021 | JPY | 1,360 | 1,383 | 1,342 | 1,350 | 1,350 | -17 (-1.24%) | 193,900 |
21 Jan 2021 | JPY | 1,423 | 1,423 | 1,359 | 1,367 | 1,367 | -33 (-2.36%) | 283,900 |
20 Jan 2021 | JPY | 1,434 | 1,481 | 1,395 | 1,400 | 1,400 | -6 (-0.43%) | 313,000 |
19 Jan 2021 | JPY | 1,403 | 1,425 | 1,385 | 1,406 | 1,406 | -12 (-0.85%) | 237,900 |
18 Jan 2021 | JPY | 1,387 | 1,444 | 1,380 | 1,418 | 1,418 | -5 (-0.35%) | 243,900 |
15 Jan 2021 | JPY | 1,470 | 1,473 | 1,407 | 1,423 | 1,423 | +10 (+0.71%) | 315,000 |
14 Jan 2021 | JPY | 1,490 | 1,530 | 1,373 | 1,413 | 1,413 | -77 (-5.17%) | 579,700 |
13 Jan 2021 | JPY | 1,419 | 1,516 | 1,415 | 1,490 | 1,490 | +88 (+6.28%) | 672,300 |
12 Jan 2021 | JPY | 1,282 | 1,404 | 1,280 | 1,402 | 1,402 | +136 (+10.74%) | 740,400 |
8 Jan 2021 | JPY | 1,285 | 1,330 | 1,244 | 1,266 | 1,266 | -4 (-0.31%) | 410,700 |
7 Jan 2021 | JPY | 1,327 | 1,339 | 1,255 | 1,270 | 1,270 | -71 (-5.29%) | 666,500 |
6 Jan 2021 | JPY | 1,370 | 1,370 | 1,333 | 1,341 | 1,341 | -29 (-2.12%) | 349,500 |
5 Jan 2021 | JPY | 1,351 | 1,376 | 1,331 | 1,370 | 1,370 | +1 (+0.07%) | 271,200 |
4 Jan 2021 | JPY | 1,381 | 1,385 | 1,316 | 1,369 | 1,369 | +18 (+1.33%) | 442,200 |
30 Dec 2020 | JPY | 1,305 | 1,372 | 1,281 | 1,351 | 1,351 | +74 (+5.79%) | 584,700 |
29 Dec 2020 | JPY | 1,275 | 1,295 | 1,268 | 1,277 | 1,277 | -6 (-0.47%) | 124,800 |
28 Dec 2020 | JPY | 1,301 | 1,317 | 1,277 | 1,283 | 1,283 | -18 (-1.38%) | 163,800 |
25 Dec 2020 | JPY | 1,291 | 1,317 | 1,267 | 1,301 | 1,301 | +20 (+1.56%) | 176,600 |
24 Dec 2020 | JPY | 1,293 | 1,312 | 1,273 | 1,281 | 1,281 | -12 (-0.93%) | 199,300 |
23 Dec 2020 | JPY | 1,299 | 1,302 | 1,268 | 1,293 | 1,293 | +20 (+1.57%) | 158,700 |
22 Dec 2020 | JPY | 1,280 | 1,312 | 1,268 | 1,273 | 1,273 | -18 (-1.39%) | 168,500 |
21 Dec 2020 | JPY | 1,264 | 1,304 | 1,253 | 1,291 | 1,291 | +10 (+0.78%) | 167,100 |
18 Dec 2020 | JPY | 1,296 | 1,318 | 1,271 | 1,281 | 1,281 | -15 (-1.16%) | 203,900 |