| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Dec 2020 | JPY | 1,315 | 1,325 | 1,295 | 1,296 | 1,296 | +2 (+0.15%) | 151,700 |
| 16 Dec 2020 | JPY | 1,310 | 1,315 | 1,276 | 1,294 | 1,294 | -12 (-0.92%) | 153,800 |
| 15 Dec 2020 | JPY | 1,269 | 1,316 | 1,266 | 1,306 | 1,306 | +30 (+2.35%) | 214,700 |
| 14 Dec 2020 | JPY | 1,260 | 1,297 | 1,253 | 1,276 | 1,276 | +27 (+2.16%) | 213,600 |
| 11 Dec 2020 | JPY | 1,233 | 1,274 | 1,219 | 1,249 | 1,249 | +24 (+1.96%) | 199,500 |
| 10 Dec 2020 | JPY | 1,240 | 1,244 | 1,208 | 1,225 | 1,225 | -38 (-3.01%) | 190,900 |
| 9 Dec 2020 | JPY | 1,267 | 1,284 | 1,236 | 1,263 | 1,263 | +9 (+0.72%) | 318,000 |
| 8 Dec 2020 | JPY | 1,180 | 1,270 | 1,177 | 1,254 | 1,254 | +35 (+2.87%) | 387,300 |
| 7 Dec 2020 | JPY | 1,210 | 1,267 | 1,196 | 1,219 | 1,219 | +26 (+2.18%) | 415,400 |
| 4 Dec 2020 | JPY | 1,171 | 1,196 | 1,154 | 1,193 | 1,193 | +7 (+0.59%) | 234,000 |
| 3 Dec 2020 | JPY | 1,172 | 1,196 | 1,151 | 1,186 | 1,186 | +13 (+1.11%) | 312,900 |
| 2 Dec 2020 | JPY | 1,132 | 1,176 | 1,124 | 1,173 | 1,173 | +81 (+7.42%) | 395,900 |
| 1 Dec 2020 | JPY | 1,077 | 1,095 | 1,064 | 1,092 | 1,092 | +20 (+1.87%) | 173,600 |
| 30 Nov 2020 | JPY | 1,095 | 1,118 | 1,071 | 1,072 | 1,072 | +7 (+0.66%) | 261,600 |
| 27 Nov 2020 | JPY | 1,022 | 1,077 | 1,012 | 1,065 | 1,065 | +41 (+4.00%) | 253,800 |
| 26 Nov 2020 | JPY | 1,028 | 1,036 | 1,005 | 1,024 | 1,024 | -14 (-1.35%) | 394,400 |
| 25 Nov 2020 | JPY | 1,061 | 1,079 | 1,038 | 1,038 | 1,038 | -20 (-1.89%) | 312,300 |
| 24 Nov 2020 | JPY | 1,015 | 1,080 | 1,015 | 1,058 | 1,058 | +71 (+7.19%) | 467,300 |
| 20 Nov 2020 | JPY | 980 | 988 | 958 | 987 | 987 | +2 (+0.20%) | 184,400 |
| 19 Nov 2020 | JPY | 939 | 985 | 931 | 985 | 985 | +56 (+6.03%) | 374,500 |
| 18 Nov 2020 | JPY | 910 | 937 | 905 | 929 | 929 | +22 (+2.43%) | 113,200 |
| 17 Nov 2020 | JPY | 916 | 930 | 904 | 907 | 907 | -7 (-0.77%) | 130,400 |
| 16 Nov 2020 | JPY | 889 | 917 | 877 | 914 | 914 | +40 (+4.58%) | 154,900 |
| 13 Nov 2020 | JPY | 882 | 885 | 866 | 874 | 874 | -18 (-2.02%) | 85,200 |
| 12 Nov 2020 | JPY | 907 | 907 | 885 | 892 | 892 | -10 (-1.11%) | 88,200 |
| 11 Nov 2020 | JPY | 910 | 910 | 884 | 902 | 902 | +7 (+0.78%) | 80,000 |
| 10 Nov 2020 | JPY | 929 | 934 | 894 | 895 | 895 | -17 (-1.86%) | 120,400 |
| 9 Nov 2020 | JPY | 911 | 918 | 905 | 912 | 912 | +6 (+0.66%) | 85,000 |
| 6 Nov 2020 | JPY | 918 | 918 | 901 | 906 | 906 | -12 (-1.31%) | 67,200 |
| 5 Nov 2020 | JPY | 911 | 920 | 903 | 918 | 918 | +11 (+1.21%) | 75,000 |
