Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Feb 2024 | JPY | 1,912 | 1,958 | 1,890 | 1,949 | 1,949 | +60 (+3.18%) | 104,900 |
15 Feb 2024 | JPY | 1,899 | 1,926 | 1,873 | 1,889 | 1,889 | +19 (+1.02%) | 51,100 |
14 Feb 2024 | JPY | 1,865 | 1,890 | 1,838 | 1,870 | 1,870 | -34 (-1.79%) | 78,400 |
13 Feb 2024 | JPY | 1,915 | 1,974 | 1,878 | 1,904 | 1,904 | +29 (+1.55%) | 170,100 |
9 Feb 2024 | JPY | 1,877 | 1,945 | 1,875 | 1,875 | 1,875 | -13 (-0.69%) | 105,800 |
8 Feb 2024 | JPY | 1,814 | 1,898 | 1,803 | 1,888 | 1,888 | +86 (+4.77%) | 99,900 |
7 Feb 2024 | JPY | 1,881 | 1,915 | 1,802 | 1,802 | 1,802 | -57 (-3.07%) | 130,000 |
6 Feb 2024 | JPY | 1,816 | 1,869 | 1,813 | 1,859 | 1,859 | +39 (+2.14%) | 76,400 |
5 Feb 2024 | JPY | 1,833 | 1,841 | 1,802 | 1,820 | 1,820 | -10 (-0.55%) | 87,900 |
2 Feb 2024 | JPY | 1,860 | 1,886 | 1,830 | 1,830 | 1,830 | -26 (-1.40%) | 88,900 |
1 Feb 2024 | JPY | 1,864 | 1,900 | 1,855 | 1,856 | 1,856 | -42 (-2.21%) | 68,800 |
31 Jan 2024 | JPY | 1,855 | 1,903 | 1,841 | 1,898 | 1,898 | +30 (+1.61%) | 106,100 |
30 Jan 2024 | JPY | 1,900 | 1,900 | 1,854 | 1,868 | 1,868 | -3 (-0.16%) | 111,200 |
29 Jan 2024 | JPY | 1,875 | 1,895 | 1,855 | 1,871 | 1,871 | -2 (-0.11%) | 96,100 |
26 Jan 2024 | JPY | 1,999 | 1,999 | 1,873 | 1,873 | 1,873 | -127 (-6.35%) | 285,000 |
25 Jan 2024 | JPY | 2,019 | 2,019 | 1,978 | 2,000 | 2,000 | -13 (-0.65%) | 95,800 |
24 Jan 2024 | JPY | 2,018 | 2,036 | 1,992 | 2,013 | 2,013 | -34 (-1.66%) | 100,700 |
23 Jan 2024 | JPY | 2,130 | 2,135 | 2,047 | 2,047 | 2,047 | -64 (-3.03%) | 105,600 |
22 Jan 2024 | JPY | 2,200 | 2,222 | 2,096 | 2,111 | 2,111 | +34 (+1.64%) | 251,500 |
19 Jan 2024 | JPY | 2,005 | 2,086 | 1,987 | 2,077 | 2,077 | +134 (+6.90%) | 252,400 |
18 Jan 2024 | JPY | 1,940 | 1,974 | 1,930 | 1,943 | 1,943 | -17 (-0.87%) | 127,900 |
17 Jan 2024 | JPY | 2,028 | 2,050 | 1,960 | 1,960 | 1,960 | -59 (-2.92%) | 117,600 |
16 Jan 2024 | JPY | 2,069 | 2,069 | 2,017 | 2,019 | 2,019 | -74 (-3.54%) | 101,800 |
15 Jan 2024 | JPY | 2,106 | 2,113 | 2,080 | 2,093 | 2,093 | -45 (-2.10%) | 25,400 |
12 Jan 2024 | JPY | 2,175 | 2,182 | 2,107 | 2,138 | 2,138 | -20 (-0.93%) | 141,700 |
11 Jan 2024 | JPY | 2,098 | 2,158 | 2,082 | 2,158 | 2,158 | +123 (+6.04%) | 247,500 |
10 Jan 2024 | JPY | 2,038 | 2,074 | 2,004 | 2,035 | 2,035 | -3 (-0.15%) | 180,600 |
9 Jan 2024 | JPY | 1,948 | 2,038 | 1,948 | 2,038 | 2,038 | +145 (+7.66%) | 293,300 |
5 Jan 2024 | JPY | 1,945 | 1,956 | 1,891 | 1,893 | 1,893 | -53 (-2.72%) | 215,600 |
4 Jan 2024 | JPY | 1,985 | 1,985 | 1,864 | 1,946 | 1,946 | -137 (-6.58%) | 653,000 |