Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Nov 2023 | JPY | 1,556 | 1,585 | 1,551 | 1,560 | 1,560 | -29 (-1.83%) | 48,000 |
16 Nov 2023 | JPY | 1,579 | 1,596 | 1,556 | 1,589 | 1,589 | -15 (-0.94%) | 82,800 |
15 Nov 2023 | JPY | 1,544 | 1,610 | 1,544 | 1,604 | 1,604 | +113 (+7.58%) | 224,800 |
14 Nov 2023 | JPY | 1,437 | 1,506 | 1,413 | 1,491 | 1,491 | +78 (+5.52%) | 163,700 |
13 Nov 2023 | JPY | 1,436 | 1,459 | 1,410 | 1,413 | 1,413 | -6 (-0.42%) | 59,400 |
10 Nov 2023 | JPY | 1,425 | 1,427 | 1,401 | 1,419 | 1,419 | -20 (-1.39%) | 32,000 |
9 Nov 2023 | JPY | 1,405 | 1,439 | 1,403 | 1,439 | 1,439 | +22 (+1.55%) | 36,100 |
8 Nov 2023 | JPY | 1,419 | 1,459 | 1,410 | 1,417 | 1,417 | +10 (+0.71%) | 57,200 |
7 Nov 2023 | JPY | 1,420 | 1,429 | 1,397 | 1,407 | 1,407 | -33 (-2.29%) | 72,500 |
6 Nov 2023 | JPY | 1,419 | 1,450 | 1,409 | 1,440 | 1,440 | +62 (+4.50%) | 145,100 |
2 Nov 2023 | JPY | 1,346 | 1,402 | 1,346 | 1,378 | 1,378 | +26 (+1.92%) | 102,000 |
1 Nov 2023 | JPY | 1,357 | 1,369 | 1,346 | 1,352 | 1,352 | +16 (+1.20%) | 55,500 |
31 Oct 2023 | JPY | 1,336 | 1,338 | 1,295 | 1,336 | 1,336 | +14 (+1.06%) | 44,900 |
30 Oct 2023 | JPY | 1,334 | 1,359 | 1,305 | 1,322 | 1,322 | -26 (-1.93%) | 75,600 |
27 Oct 2023 | JPY | 1,368 | 1,375 | 1,338 | 1,348 | 1,348 | -37 (-2.67%) | 102,200 |
26 Oct 2023 | JPY | 1,378 | 1,415 | 1,367 | 1,385 | 1,385 | -23 (-1.63%) | 97,300 |
25 Oct 2023 | JPY | 1,374 | 1,442 | 1,374 | 1,408 | 1,408 | +46 (+3.38%) | 133,700 |
24 Oct 2023 | JPY | 1,323 | 1,369 | 1,284 | 1,362 | 1,362 | +38 (+2.87%) | 125,800 |
23 Oct 2023 | JPY | 1,379 | 1,379 | 1,323 | 1,324 | 1,324 | -85 (-6.03%) | 215,800 |
20 Oct 2023 | JPY | 1,412 | 1,424 | 1,387 | 1,409 | 1,409 | -39 (-2.69%) | 179,200 |
19 Oct 2023 | JPY | 1,525 | 1,525 | 1,437 | 1,448 | 1,448 | -103 (-6.64%) | 242,400 |
18 Oct 2023 | JPY | 1,431 | 1,558 | 1,410 | 1,551 | 1,551 | +119 (+8.31%) | 302,900 |
17 Oct 2023 | JPY | 1,432 | 1,446 | 1,382 | 1,432 | 1,432 | +30 (+2.14%) | 188,000 |
16 Oct 2023 | JPY | 1,516 | 1,516 | 1,401 | 1,402 | 1,402 | -128 (-8.37%) | 235,300 |
13 Oct 2023 | JPY | 1,525 | 1,563 | 1,452 | 1,530 | 1,530 | -1 (-0.07%) | 256,300 |
12 Oct 2023 | JPY | 1,534 | 1,597 | 1,513 | 1,531 | 1,531 | -27 (-1.73%) | 263,000 |
11 Oct 2023 | JPY | 1,464 | 1,558 | 1,455 | 1,558 | 1,558 | +94 (+6.42%) | 343,000 |
10 Oct 2023 | JPY | 1,500 | 1,500 | 1,445 | 1,464 | 1,464 | -178 (-10.84%) | 540,400 |
6 Oct 2023 | JPY | 1,700 | 1,700 | 1,614 | 1,642 | 1,642 | -54 (-3.18%) | 137,300 |
5 Oct 2023 | JPY | 1,683 | 1,712 | 1,666 | 1,696 | 1,696 | +45 (+2.73%) | 72,100 |