Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Aug 2023 | JPY | 1,760 | 1,824 | 1,760 | 1,815 | 1,815 | +41 (+2.31%) | 68,000 |
23 Aug 2023 | JPY | 1,738 | 1,778 | 1,735 | 1,774 | 1,774 | +36 (+2.07%) | 29,600 |
22 Aug 2023 | JPY | 1,753 | 1,756 | 1,730 | 1,738 | 1,738 | +7 (+0.40%) | 32,000 |
21 Aug 2023 | JPY | 1,723 | 1,738 | 1,722 | 1,731 | 1,731 | +9 (+0.52%) | 23,600 |
18 Aug 2023 | JPY | 1,686 | 1,730 | 1,686 | 1,722 | 1,722 | +16 (+0.94%) | 30,900 |
17 Aug 2023 | JPY | 1,693 | 1,713 | 1,690 | 1,706 | 1,706 | +13 (+0.77%) | 34,900 |
16 Aug 2023 | JPY | 1,706 | 1,719 | 1,693 | 1,693 | 1,693 | -37 (-2.14%) | 38,100 |
15 Aug 2023 | JPY | 1,742 | 1,751 | 1,715 | 1,730 | 1,730 | -3 (-0.17%) | 42,500 |
14 Aug 2023 | JPY | 1,731 | 1,738 | 1,711 | 1,733 | 1,733 | -20 (-1.14%) | 38,600 |
10 Aug 2023 | JPY | 1,710 | 1,753 | 1,691 | 1,753 | 1,753 | +35 (+2.04%) | 46,000 |
9 Aug 2023 | JPY | 1,727 | 1,747 | 1,712 | 1,718 | 1,718 | -9 (-0.52%) | 35,800 |
8 Aug 2023 | JPY | 1,760 | 1,760 | 1,725 | 1,727 | 1,727 | -31 (-1.76%) | 48,300 |
7 Aug 2023 | JPY | 1,761 | 1,775 | 1,744 | 1,758 | 1,758 | -16 (-0.90%) | 49,900 |
4 Aug 2023 | JPY | 1,786 | 1,795 | 1,761 | 1,774 | 1,774 | -13 (-0.73%) | 27,000 |
3 Aug 2023 | JPY | 1,814 | 1,826 | 1,787 | 1,787 | 1,787 | -38 (-2.08%) | 37,900 |
2 Aug 2023 | JPY | 1,845 | 1,859 | 1,817 | 1,825 | 1,825 | -43 (-2.30%) | 56,200 |
1 Aug 2023 | JPY | 1,845 | 1,868 | 1,831 | 1,868 | 1,868 | +38 (+2.08%) | 68,000 |
31 Jul 2023 | JPY | 1,845 | 1,850 | 1,814 | 1,830 | 1,830 | -11 (-0.60%) | 58,300 |
28 Jul 2023 | JPY | 1,790 | 1,846 | 1,777 | 1,841 | 1,841 | +36 (+1.99%) | 95,700 |
27 Jul 2023 | JPY | 1,777 | 1,823 | 1,754 | 1,805 | 1,805 | +26 (+1.46%) | 91,500 |
26 Jul 2023 | JPY | 1,760 | 1,782 | 1,753 | 1,779 | 1,779 | +25 (+1.43%) | 80,200 |
25 Jul 2023 | JPY | 1,733 | 1,754 | 1,726 | 1,754 | 1,754 | +21 (+1.21%) | 37,600 |
24 Jul 2023 | JPY | 1,710 | 1,746 | 1,710 | 1,733 | 1,733 | +41 (+2.42%) | 63,300 |
21 Jul 2023 | JPY | 1,720 | 1,721 | 1,685 | 1,692 | 1,692 | -50 (-2.87%) | 68,900 |
20 Jul 2023 | JPY | 1,740 | 1,759 | 1,723 | 1,742 | 1,742 | -9 (-0.51%) | 44,700 |
19 Jul 2023 | JPY | 1,751 | 1,763 | 1,721 | 1,751 | 1,751 | +10 (+0.57%) | 62,800 |
18 Jul 2023 | JPY | 1,733 | 1,749 | 1,721 | 1,741 | 1,741 | +22 (+1.28%) | 53,900 |
14 Jul 2023 | JPY | 1,700 | 1,736 | 1,673 | 1,719 | 1,719 | +29 (+1.72%) | 93,000 |
13 Jul 2023 | JPY | 1,660 | 1,693 | 1,632 | 1,690 | 1,690 | +30 (+1.81%) | 76,200 |
12 Jul 2023 | JPY | 1,710 | 1,727 | 1,660 | 1,660 | 1,660 | -61 (-3.54%) | 93,600 |