| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jan 2013 | JPY | 49.1667 | 51.6667 | 47.5 | 48.75 | 48.75 | +4.583 (+10.38%) | 56,400 |
| 25 Jan 2013 | JPY | 44.6333 | 46.6667 | 44.1667 | 44.1667 | 44.1667 | +0.833 (+1.92%) | 40,200 |
| 24 Jan 2013 | JPY | 43.5833 | 43.5833 | 43.1667 | 43.3333 | 43.3333 | +0.583 (+1.36%) | 2,400 |
| 23 Jan 2013 | JPY | 44.9833 | 44.9833 | 41.7 | 42.75 | 42.75 | -2.25 (-5%) | 10,200 |
| 22 Jan 2013 | JPY | 43.0167 | 45 | 43.0167 | 45 | 45 | +1.65 (+3.81%) | 2,400 |
| 21 Jan 2013 | JPY | 44.3333 | 44.3333 | 43.35 | 43.35 | 43.35 | -1.817 (-4.02%) | 5,400 |
| 18 Jan 2013 | JPY | 44.8333 | 45.1667 | 43.3667 | 45.1667 | 45.1667 | 0.0 (0.0%) | 10,800 |
| 17 Jan 2013 | JPY | 43 | 46 | 43 | 45.1667 | 45.1667 | -0.017 (-0.04%) | 40,200 |
| 16 Jan 2013 | JPY | 46.1667 | 47 | 43.8333 | 45.1833 | 45.1833 | -2.317 (-4.88%) | 55,200 |
| 15 Jan 2013 | JPY | 49.1667 | 49.1667 | 43.6667 | 47.5 | 47.5 | -7.5 (-13.64%) | 160,800 |
| 11 Jan 2013 | JPY | 55 | 55 | 52.3333 | 55 | 55 | +4.167 (+8.20%) | 56,400 |
| 10 Jan 2013 | JPY | 49.1667 | 54.5 | 46.6833 | 50.8333 | 50.8333 | +4.167 (+8.93%) | 118,200 |
| 9 Jan 2013 | JPY | 38.3333 | 46.6667 | 38.3333 | 46.6667 | 46.6667 | +8.333 (+21.74%) | 64,200 |
| 8 Jan 2013 | JPY | 37 | 38.3333 | 36 | 38.3333 | 38.3333 | +0.5 (+1.32%) | 18,000 |
| 7 Jan 2013 | JPY | 35.5667 | 40.5 | 35.5667 | 37.8333 | 37.8333 | +2.4 (+6.77%) | 23,400 |
| 4 Jan 2013 | JPY | 36.3833 | 36.3833 | 35.1833 | 35.4333 | 35.4333 | +0.1 (+0.28%) | 3,600 |
| 28 Dec 2012 | JPY | 34.8333 | 35.3333 | 34.8333 | 35.3333 | 35.3333 | +0.65 (+1.87%) | 5,400 |
| 27 Dec 2012 | JPY | 35.4333 | 35.4333 | 34.6833 | 34.6833 | 34.6833 | -1.15 (-3.21%) | 3,000 |
| 26 Dec 2012 | JPY | 35.1667 | 35.8333 | 35.1667 | 35.8333 | 35.8333 | +0.667 (+1.90%) | 1,200 |
| 25 Dec 2012 | JPY | 36.6333 | 36.6333 | 35.1667 | 35.1667 | 35.1667 | -0.983 (-2.72%) | 7,800 |
| 21 Dec 2012 | JPY | 34.9 | 36.1667 | 34.6667 | 36.15 | 36.15 | +0.817 (+2.31%) | 18,600 |
| 20 Dec 2012 | JPY | 35.3333 | 35.3333 | 35.3333 | 35.3333 | 35.3333 | -0.1 (-0.28%) | 1,200 |
| 19 Dec 2012 | JPY | 35 | 35.4333 | 35 | 35.4333 | 35.4333 | +0.1 (+0.28%) | 4,800 |
| 18 Dec 2012 | JPY | 34.4667 | 35.3333 | 34.4667 | 35.3333 | 35.3333 | -1.3 (-3.55%) | 9,600 |
| 17 Dec 2012 | JPY | 36.6333 | 36.6333 | 36.6333 | 36.6333 | 36.6333 | -0.033 (-0.09%) | 3,000 |
| 14 Dec 2012 | JPY | 36.6667 | 36.6667 | 36.6667 | 36.6667 | 36.6667 | 0.0 (0.0%) | 0 |
| 13 Dec 2012 | JPY | 36.6667 | 36.6667 | 36.6667 | 36.6667 | 36.6667 | 0.0 (0.0%) | 600 |
| 12 Dec 2012 | JPY | 35.2667 | 36.6667 | 33.8333 | 36.6667 | 36.6667 | +0.833 (+2.33%) | 8,400 |
| 11 Dec 2012 | JPY | 36.6667 | 36.6667 | 35.8333 | 35.8333 | 35.8333 | 0.0 (0.0%) | 4,200 |
| 10 Dec 2012 | JPY | 35.6667 | 35.8333 | 35.6667 | 35.8333 | 35.8333 | +0.833 (+2.38%) | 2,400 |
